1670281273,2022-12-06 00:01,98.07,986.82,1020.43,279,3.06,2.79,-39,1
1670281573,2022-12-06 00:06,98.01,986.74,1020.36,279,3.07,2.79,-44,1
1670281874,2022-12-06 00:11,97.88,986.78,1020.40,279,3.09,2.79,-39,1
1670282174,2022-12-06 00:16,98.20,986.88,1020.49,279,3.09,2.83,-37,1
1670282474,2022-12-06 00:21,98.44,986.71,1020.33,279,3.04,2.82,-39,1
1670282774,2022-12-06 00:26,97.99,986.67,1020.28,279,3.03,2.74,-38,1
1670283074,2022-12-06 00:31,98.27,986.63,1020.24,279,3.04,2.79,-40,1
1670283374,2022-12-06 00:36,98.30,986.57,1020.18,279,3.05,2.81,-41,1
1670283674,2022-12-06 00:41,97.97,986.47,1020.09,279,3.06,2.77,-37,1
1670283974,2022-12-06 00:46,97.60,986.50,1020.11,279,3.07,2.73,-37,1
1670284275,2022-12-06 00:51,97.83,986.36,1019.98,279,3.07,2.76,-40,1
1670284575,2022-12-06 00:56,97.91,986.32,1019.93,279,3.05,2.75,-36,1
1670284875,2022-12-06 01:01,97.69,986.23,1019.85,279,3.05,2.72,-36,1
1670285175,2022-12-06 01:06,97.82,986.13,1019.75,279,3.04,2.73,-38,1
1670285475,2022-12-06 01:11,98.29,986.05,1019.67,279,3.04,2.80,-38,1
1670285775,2022-12-06 01:16,98.08,985.97,1019.59,279,3.07,2.80,-47,1
1670286075,2022-12-06 01:21,97.63,985.90,1019.51,279,3.06,2.72,-45,1
1670286376,2022-12-06 01:26,97.72,985.88,1019.49,279,3.06,2.74,-48,1
1670286676,2022-12-06 01:31,98.48,985.81,1019.42,279,3.03,2.81,-44,1
1670286976,2022-12-06 01:36,98.47,985.81,1019.43,279,3.01,2.79,-46,1
1670287276,2022-12-06 01:41,98.73,985.79,1019.40,279,2.99,2.81,-43,1
1670287576,2022-12-06 01:46,98.60,985.78,1019.39,279,2.99,2.79,-43,1
1670287876,2022-12-06 01:51,98.70,985.72,1019.33,279,2.97,2.79,-41,1
1670288176,2022-12-06 01:56,98.96,985.77,1019.39,279,2.95,2.80,-39,1
1670288476,2022-12-06 02:01,98.85,985.79,1019.40,279,2.94,2.78,-41,1
1670288777,2022-12-06 02:06,98.80,985.77,1019.39,279,2.94,2.77,-38,1
1670289077,2022-12-06 02:11,98.81,985.73,1019.35,279,2.92,2.75,-38,1
1670289377,2022-12-06 02:16,98.69,985.82,1019.44,279,2.92,2.73,-37,1
1670289677,2022-12-06 02:21,98.95,985.81,1019.43,279,2.93,2.78,-37,1
1670289977,2022-12-06 02:26,98.84,985.75,1019.37,279,2.94,2.78,-37,1
1670290277,2022-12-06 02:31,98.80,985.65,1019.26,279,2.95,2.78,-37,1
1670290577,2022-12-06 02:36,99.20,985.63,1019.24,279,2.95,2.84,-39,1
1670290878,2022-12-06 02:41,98.93,985.55,1019.17,279,2.95,2.80,-37,1
1670291178,2022-12-06 02:46,98.41,985.52,1019.14,279,2.95,2.72,-37,1
1670291478,2022-12-06 02:51,98.60,985.44,1019.05,279,2.97,2.77,-41,1
1670291778,2022-12-06 02:56,98.64,985.38,1018.99,279,2.96,2.77,-38,1
1670292078,2022-12-06 03:01,98.21,985.32,1018.94,279,2.96,2.71,-37,1
1670292378,2022-12-06 03:06,98.41,985.22,1018.84,279,2.94,2.71,-38,1
1670292678,2022-12-06 03:11,98.17,985.17,1018.78,279,2.91,2.65,-40,1
1670292979,2022-12-06 03:16,98.10,985.11,1018.72,279,2.88,2.61,-39,1
1670293279,2022-12-06 03:21,98.34,985.00,1018.61,279,2.84,2.60,-39,1
1670293579,2022-12-06 03:26,98.68,984.89,1018.50,279,2.81,2.62,-39,1
1670293879,2022-12-06 03:31,98.78,984.76,1018.37,279,2.78,2.61,-40,1
1670294179,2022-12-06 03:36,99.47,984.75,1018.37,279,2.74,2.67,-41,1
1670294479,2022-12-06 03:41,100.00,984.78,1018.39,279,2.69,2.69,-44,1
1670294779,2022-12-06 03:46,100.00,984.67,1018.28,279,2.64,2.64,-41,1
1670295080,2022-12-06 03:51,100.00,984.64,1018.26,279,2.64,2.64,-36,1
1670295380,2022-12-06 03:56,100.00,984.63,1018.24,279,2.66,2.66,-40,1
1670295680,2022-12-06 04:01,100.00,984.57,1018.19,279,2.70,2.70,-39,1
1670295980,2022-12-06 04:06,100.00,984.41,1018.02,279,2.71,2.71,-40,1
1670296280,2022-12-06 04:11,100.00,984.32,1017.93,279,2.70,2.70,-40,1
1670296580,2022-12-06 04:16,100.00,984.29,1017.90,279,2.68,2.68,-41,1
1670296880,2022-12-06 04:21,100.00,984.28,1017.90,279,2.69,2.69,-39,1
1670297180,2022-12-06 04:26,100.00,984.26,1017.87,279,2.71,2.71,-40,1
1670297481,2022-12-06 04:31,100.00,984.19,1017.81,279,2.73,2.73,-41,1
1670297781,2022-12-06 04:36,100.00,984.09,1017.70,279,2.71,2.71,-41,1
1670298081,2022-12-06 04:41,100.00,984.09,1017.71,279,2.68,2.68,-39,1
1670298381,2022-12-06 04:46,100.00,984.08,1017.69,279,2.66,2.66,-43,1
1670298681,2022-12-06 04:51,100.00,984.14,1017.75,279,2.68,2.68,-38,1
1670298981,2022-12-06 04:56,100.00,984.14,1017.76,279,2.71,2.71,-38,1
1670299281,2022-12-06 05:01,100.00,984.19,1017.81,279,2.74,2.74,-39,1
1670299581,2022-12-06 05:06,100.00,984.16,1017.77,279,2.76,2.76,-41,1
1670299882,2022-12-06 05:11,100.00,984.13,1017.75,279,2.78,2.78,-39,1
1670300182,2022-12-06 05:16,100.00,984.07,1017.68,279,2.80,2.80,-37,1
1670300482,2022-12-06 05:21,100.00,984.07,1017.69,279,2.81,2.81,-39,1
1670300782,2022-12-06 05:26,100.00,983.97,1017.58,279,2.82,2.82,-40,1
1670301082,2022-12-06 05:31,100.00,983.80,1017.41,279,2.82,2.82,-38,1
1670301382,2022-12-06 05:36,100.00,983.75,1017.37,279,2.80,2.80,-39,1
1670301682,2022-12-06 05:41,100.00,983.64,1017.25,279,2.79,2.79,-39,1
1670301982,2022-12-06 05:46,100.00,983.59,1017.20,279,2.78,2.78,-38,1
1670302283,2022-12-06 05:51,100.00,983.49,1017.10,279,2.78,2.78,-38,1
1670302583,2022-12-06 05:56,100.00,983.41,1017.02,279,2.78,2.78,-40,1
1670302883,2022-12-06 06:01,100.00,983.37,1016.98,279,2.72,2.72,-37,1
1670303183,2022-12-06 06:06,100.00,983.38,1016.99,279,2.65,2.65,-37,1
1670303483,2022-12-06 06:11,100.00,983.32,1016.94,279,2.62,2.62,-40,1
1670303783,2022-12-06 06:16,100.00,983.13,1016.74,279,2.58,2.58,-40,1
1670304083,2022-12-06 06:21,100.00,983.00,1016.61,279,2.56,2.56,-41,1
1670304384,2022-12-06 06:26,100.00,983.00,1016.61,279,2.56,2.56,-39,1
1670304684,2022-12-06 06:31,100.00,983.02,1016.63,279,2.58,2.58,-40,1
1670304984,2022-12-06 06:36,100.00,983.01,1016.62,279,2.62,2.62,-42,1
1670305284,2022-12-06 06:41,100.00,982.98,1016.59,279,2.63,2.63,-38,1
1670305584,2022-12-06 06:46,100.00,982.94,1016.55,279,2.64,2.64,-39,1
1670305884,2022-12-06 06:51,100.00,982.90,1016.52,279,2.68,2.68,-42,1
1670306184,2022-12-06 06:56,100.00,982.80,1016.42,279,2.70,2.70,-40,1
1670306484,2022-12-06 07:01,100.00,982.74,1016.36,279,2.71,2.71,-39,1
1670306785,2022-12-06 07:06,100.00,982.73,1016.34,279,2.73,2.73,-41,1
1670307085,2022-12-06 07:11,100.00,982.73,1016.34,279,2.75,2.75,-40,1
1670307385,2022-12-06 07:16,100.00,982.81,1016.42,279,2.77,2.77,-38,1
1670307685,2022-12-06 07:21,100.00,982.82,1016.44,279,2.78,2.78,-38,1
1670307985,2022-12-06 07:26,100.00,982.86,1016.48,279,2.75,2.75,-38,1
1670308285,2022-12-06 07:31,100.00,982.92,1016.53,279,2.73,2.73,-39,1
1670308586,2022-12-06 07:36,100.00,982.86,1016.48,279,2.73,2.73,-38,1
1670308886,2022-12-06 07:41,100.00,982.78,1016.40,279,2.73,2.73,-41,1
1670309186,2022-12-06 07:46,100.00,982.76,1016.37,279,2.71,2.71,-43,1
1670309486,2022-12-06 07:51,100.00,982.66,1016.27,279,2.65,2.65,-37,1
1670309786,2022-12-06 07:56,100.00,982.68,1016.29,279,2.64,2.64,-37,1
1670310086,2022-12-06 08:01,100.00,982.68,1016.30,279,2.66,2.66,-39,1
1670310386,2022-12-06 08:06,100.00,982.59,1016.21,279,2.71,2.71,-39,1
1670310687,2022-12-06 08:11,100.00,982.55,1016.16,279,2.76,2.76,-38,1
1670310987,2022-12-06 08:16,100.00,982.55,1016.16,279,2.80,2.80,-38,1
1670311287,2022-12-06 08:21,100.00,982.51,1016.12,279,2.84,2.84,-37,1
1670311587,2022-12-06 08:26,100.00,982.50,1016.11,279,2.87,2.87,-43,1
1670311887,2022-12-06 08:31,100.00,982.47,1016.08,279,2.91,2.91,-41,1
1670312187,2022-12-06 08:36,100.00,982.46,1016.07,279,2.93,2.93,-38,1
1670312488,2022-12-06 08:41,100.00,982.41,1016.02,279,2.94,2.94,-38,1
1670312788,2022-12-06 08:46,100.00,982.41,1016.03,279,2.95,2.95,-39,1
1670313088,2022-12-06 08:51,100.00,982.41,1016.03,279,2.94,2.94,-37,1
1670313388,2022-12-06 08:56,100.00,982.42,1016.04,279,2.95,2.95,-40,1
1670313689,2022-12-06 09:01,100.00,982.44,1016.05,279,2.97,2.97,-36,1
1670313989,2022-12-06 09:06,100.00,982.55,1016.16,279,2.98,2.98,-37,1
1670314289,2022-12-06 09:11,100.00,982.48,1016.10,279,3.00,3.00,-39,1
1670314589,2022-12-06 09:16,99.85,982.46,1016.07,279,2.96,2.94,-36,1
1670314889,2022-12-06 09:21,99.72,982.43,1016.04,279,2.96,2.92,-36,1
1670315189,2022-12-06 09:26,99.65,982.36,1015.98,279,2.96,2.91,-36,1
1670315490,2022-12-06 09:31,99.82,982.35,1015.97,279,3.00,2.98,-39,1
1670315790,2022-12-06 09:36,99.79,982.39,1016.00,279,3.01,2.98,-36,1
1670316090,2022-12-06 09:41,99.91,982.37,1015.99,279,3.04,3.03,-37,1
1670316390,2022-12-06 09:46,99.94,982.23,1015.85,279,3.07,3.06,-37,1
1670316690,2022-12-06 09:51,100.00,982.19,1015.81,279,3.10,3.10,-42,1
1670316990,2022-12-06 09:56,100.00,982.10,1015.71,279,3.11,3.11,-41,1
1670317290,2022-12-06 10:01,99.87,982.01,1015.62,279,3.04,3.02,-43,1
1670317591,2022-12-06 10:06,100.00,981.93,1015.55,279,3.04,3.04,-38,1
1670317891,2022-12-06 10:11,100.00,981.89,1015.51,279,3.04,3.04,-35,1
1670318191,2022-12-06 10:16,100.00,981.80,1015.41,279,3.05,3.05,-35,1
1670318491,2022-12-06 10:21,100.00,981.79,1015.40,279,3.05,3.05,-35,1
1670318791,2022-12-06 10:26,100.00,981.75,1015.36,279,3.06,3.06,-37,1
1670319091,2022-12-06 10:31,100.00,981.72,1015.33,279,3.08,3.08,-35,1
1670319391,2022-12-06 10:36,100.00,981.65,1015.26,279,3.12,3.12,-36,1
1670319692,2022-12-06 10:41,100.00,981.65,1015.26,279,3.14,3.14,-34,1
1670319992,2022-12-06 10:46,100.00,981.63,1015.24,279,3.18,3.18,-37,1
1670320292,2022-12-06 10:51,99.79,981.54,1015.15,279,3.18,3.15,-35,1
1670320592,2022-12-06 10:56,99.75,981.45,1015.07,279,3.18,3.14,-35,1
1670320892,2022-12-06 11:01,99.99,981.48,1015.09,279,3.18,3.18,-35,1
1670321192,2022-12-06 11:06,99.99,981.40,1015.02,279,3.19,3.19,-39,1
1670321493,2022-12-06 11:11,100.00,981.36,1014.98,279,3.17,3.17,-37,1
1670321793,2022-12-06 11:16,100.00,981.20,1014.82,279,3.12,3.12,-34,1
1670322093,2022-12-06 11:21,100.00,981.18,1014.79,279,3.13,3.13,-35,1
1670322393,2022-12-06 11:26,100.00,981.16,1014.77,279,3.18,3.18,-35,1
1670322693,2022-12-06 11:31,100.00,981.12,1014.74,279,3.25,3.25,-38,1
1670322993,2022-12-06 11:36,100.00,981.12,1014.73,279,3.29,3.29,-37,1
1670323294,2022-12-06 11:41,100.00,981.11,1014.73,279,3.32,3.32,-35,1
1670323594,2022-12-06 11:46,100.00,981.07,1014.68,279,3.33,3.33,-39,1
1670323894,2022-12-06 11:51,100.00,981.07,1014.68,279,3.33,3.33,-39,1
1670324194,2022-12-06 11:56,100.00,981.04,1014.65,279,3.36,3.36,-37,1
1670324494,2022-12-06 12:01,100.00,981.03,1014.64,279,3.37,3.37,-34,1
1670324794,2022-12-06 12:06,100.00,980.98,1014.59,279,3.39,3.39,-37,1
1670325095,2022-12-06 12:11,100.00,980.95,1014.57,279,3.42,3.42,-37,1
1670325395,2022-12-06 12:16,100.00,980.83,1014.44,279,3.48,3.48,-33,1
1670325695,2022-12-06 12:21,100.00,980.77,1014.39,279,3.61,3.61,-34,1
1670325995,2022-12-06 12:26,100.00,980.72,1014.33,279,3.71,3.71,-38,1
1670326296,2022-12-06 12:31,100.00,980.65,1014.27,279,3.78,3.78,-35,1
1670326596,2022-12-06 12:36,100.00,980.59,1014.21,279,3.83,3.83,-36,1
1670326896,2022-12-06 12:41,100.00,980.51,1014.12,279,3.91,3.91,-34,1
1670327196,2022-12-06 12:46,100.00,980.43,1014.05,279,3.98,3.98,-37,1
1670327496,2022-12-06 12:51,100.00,980.35,1013.97,279,3.96,3.96,-35,1
1670327796,2022-12-06 12:56,100.00,980.24,1013.86,279,3.96,3.96,-36,1
1670328096,2022-12-06 13:01,100.00,980.25,1013.87,279,3.95,3.95,-35,1
1670328397,2022-12-06 13:06,100.00,980.18,1013.79,279,3.91,3.91,-36,1
1670328697,2022-12-06 13:11,100.00,980.18,1013.79,279,3.92,3.92,-35,1
1670328997,2022-12-06 13:16,100.00,980.22,1013.84,279,3.92,3.92,-39,1
1670329297,2022-12-06 13:21,100.00,980.20,1013.81,279,3.93,3.93,-35,1
1670329597,2022-12-06 13:26,99.68,980.15,1013.77,279,3.86,3.82,-36,1
1670329897,2022-12-06 13:31,99.90,980.10,1013.71,279,3.84,3.83,-36,1
1670330198,2022-12-06 13:36,99.87,980.07,1013.69,279,3.88,3.86,-34,1
1670330498,2022-12-06 13:41,99.67,980.07,1013.69,279,3.92,3.87,-33,1
1670330798,2022-12-06 13:46,100.00,979.99,1013.60,279,3.93,3.93,-35,1
1670331098,2022-12-06 13:51,99.69,979.94,1013.56,279,3.96,3.92,-37,1
1670331398,2022-12-06 13:56,99.64,979.86,1013.47,279,3.97,3.92,-38,1
1670331698,2022-12-06 14:01,99.29,979.83,1013.45,279,3.97,3.87,-34,1
1670331998,2022-12-06 14:06,99.27,979.77,1013.38,279,3.98,3.88,-35,1
1670332299,2022-12-06 14:11,99.28,979.76,1013.37,279,3.91,3.81,-38,1
1670332599,2022-12-06 14:16,99.75,979.68,1013.29,279,3.83,3.80,-37,1
1670332899,2022-12-06 14:21,99.23,979.64,1013.26,279,3.79,3.68,-35,1
1670333199,2022-12-06 14:26,99.86,979.64,1013.26,279,3.74,3.72,-39,1
1670333499,2022-12-06 14:31,100.00,979.62,1013.24,279,3.74,3.74,-35,1
1670333799,2022-12-06 14:36,99.98,979.64,1013.25,279,3.78,3.78,-35,1
1670334100,2022-12-06 14:41,99.92,979.60,1013.22,279,3.81,3.80,-40,1
1670334400,2022-12-06 14:46,99.82,979.57,1013.19,279,3.82,3.80,-40,1
1670334700,2022-12-06 14:51,99.73,979.51,1013.12,279,3.82,3.78,-39,1
1670335000,2022-12-06 14:56,99.83,979.56,1013.18,279,3.80,3.78,-35,1
1670335300,2022-12-06 15:01,99.87,979.53,1013.14,279,3.76,3.74,-34,1
1670335600,2022-12-06 15:06,99.91,979.52,1013.13,279,3.74,3.73,-35,1
1670335901,2022-12-06 15:11,100.00,979.51,1013.12,279,3.73,3.73,-36,1
1670336201,2022-12-06 15:16,100.00,979.51,1013.13,279,3.72,3.72,-36,1
1670336501,2022-12-06 15:21,100.00,979.48,1013.09,279,3.69,3.69,-35,1
1670336801,2022-12-06 15:26,100.00,979.50,1013.12,279,3.67,3.67,-35,1
1670337101,2022-12-06 15:31,100.00,979.49,1013.11,279,3.65,3.65,-38,1
1670337401,2022-12-06 15:36,100.00,979.44,1013.06,279,3.65,3.65,-36,1
1670337702,2022-12-06 15:41,100.00,979.44,1013.05,279,3.64,3.64,-35,1
1670338002,2022-12-06 15:46,99.84,979.41,1013.02,279,3.64,3.62,-39,1
1670338302,2022-12-06 15:51,99.69,979.39,1013.01,279,3.64,3.60,-41,1
1670338602,2022-12-06 15:56,99.60,979.39,1013.00,279,3.61,3.55,-46,1
1670338902,2022-12-06 16:01,99.58,979.47,1013.08,279,3.58,3.52,-41,1
1670339203,2022-12-06 16:06,99.33,979.45,1013.06,279,3.56,3.47,-39,1
1670339503,2022-12-06 16:11,99.33,979.41,1013.03,279,3.52,3.43,-38,1
1670339803,2022-12-06 16:16,99.44,979.31,1012.92,279,3.50,3.42,-35,1
1670340103,2022-12-06 16:21,99.24,979.33,1012.95,279,3.49,3.38,-40,1
1670340403,2022-12-06 16:26,99.11,979.36,1012.97,279,3.48,3.35,-42,1
1670340703,2022-12-06 16:31,99.05,979.34,1012.95,279,3.47,3.34,-39,1
1670341003,2022-12-06 16:36,98.93,979.36,1012.97,279,3.46,3.31,-36,1
1670341304,2022-12-06 16:41,99.56,979.29,1012.90,279,3.44,3.38,-38,1
1670341604,2022-12-06 16:46,99.03,979.21,1012.83,279,3.41,3.27,-35,1
1670341904,2022-12-06 16:51,98.92,979.15,1012.76,279,3.40,3.25,-36,1
1670342204,2022-12-06 16:56,99.15,979.14,1012.75,279,3.39,3.27,-35,1
1670342504,2022-12-06 17:01,99.05,979.17,1012.79,279,3.37,3.24,-40,1
1670342804,2022-12-06 17:06,99.38,979.18,1012.80,279,3.35,3.26,-41,1
1670343104,2022-12-06 17:11,99.29,979.21,1012.83,279,3.34,3.24,-38,1
1670343405,2022-12-06 17:16,99.20,979.14,1012.76,279,3.32,3.21,-41,1
1670343705,2022-12-06 17:21,99.40,979.08,1012.70,279,3.30,3.22,-36,1
1670344005,2022-12-06 17:26,99.54,979.06,1012.67,279,3.25,3.19,-42,1
1670344305,2022-12-06 17:31,99.65,979.09,1012.70,279,3.24,3.19,-35,1
1670344605,2022-12-06 17:36,99.42,979.13,1012.75,279,3.23,3.15,-37,1
1670344906,2022-12-06 17:41,99.38,979.16,1012.78,279,3.23,3.14,-39,1
1670345206,2022-12-06 17:46,99.38,979.15,1012.77,279,3.22,3.13,-38,1
1670345506,2022-12-06 17:51,99.38,979.18,1012.79,279,3.21,3.12,-35,1
1670345806,2022-12-06 17:56,99.41,979.10,1012.71,279,3.18,3.10,-34,1
1670346106,2022-12-06 18:01,99.54,979.09,1012.70,279,3.14,3.08,-34,1
1670346406,2022-12-06 18:06,99.40,979.17,1012.78,279,3.13,3.04,-34,1
1670346706,2022-12-06 18:11,99.25,979.18,1012.79,279,3.12,3.01,-36,1
1670347007,2022-12-06 18:16,99.26,979.18,1012.79,279,3.10,3.00,-37,1
1670347307,2022-12-06 18:21,99.28,979.16,1012.78,279,3.08,2.98,-36,1
1670347607,2022-12-06 18:26,99.32,979.09,1012.70,279,3.05,2.95,-40,1
1670347907,2022-12-06 18:31,99.69,979.10,1012.71,279,3.03,2.99,-34,1
1670348207,2022-12-06 18:36,99.92,979.06,1012.68,279,3.00,2.99,-37,1
1670348507,2022-12-06 18:41,100.00,979.07,1012.69,279,2.97,2.97,-36,1
1670348807,2022-12-06 18:46,100.00,979.03,1012.64,279,2.96,2.96,-39,1
1670349108,2022-12-06 18:51,100.00,979.07,1012.68,279,2.94,2.94,-36,1
1670349408,2022-12-06 18:56,100.00,979.06,1012.67,279,2.93,2.93,-35,1
1670349708,2022-12-06 19:01,100.00,979.00,1012.62,279,2.93,2.93,-34,1
1670350008,2022-12-06 19:06,100.00,978.98,1012.59,279,2.93,2.93,-36,1
1670350308,2022-12-06 19:11,99.88,979.04,1012.65,279,2.93,2.91,-36,1
1670350609,2022-12-06 19:16,99.68,978.97,1012.58,279,2.93,2.88,-34,1
1670350909,2022-12-06 19:21,99.77,978.89,1012.50,279,2.93,2.90,-34,1
1670351209,2022-12-06 19:26,99.99,978.79,1012.40,279,2.89,2.89,-33,1
1670351509,2022-12-06 19:31,99.82,978.79,1012.40,279,2.88,2.85,-34,1
1670351809,2022-12-06 19:36,99.74,978.78,1012.39,279,2.89,2.85,-35,1
1670352109,2022-12-06 19:41,99.82,978.82,1012.43,279,2.89,2.87,-35,1
1670352409,2022-12-06 19:46,99.72,978.76,1012.38,279,2.88,2.84,-37,1
1670352710,2022-12-06 19:51,99.81,978.72,1012.33,279,2.88,2.85,-35,1
1670353010,2022-12-06 19:56,99.82,978.70,1012.31,279,2.86,2.84,-36,1
1670353310,2022-12-06 20:01,99.96,978.63,1012.24,279,2.85,2.84,-37,1
1670353610,2022-12-06 20:06,99.90,978.52,1012.13,279,2.80,2.79,-36,1
1670353910,2022-12-06 20:11,99.87,978.52,1012.13,279,2.74,2.72,-39,1
1670354210,2022-12-06 20:16,99.94,978.56,1012.17,279,2.69,2.68,-39,1
1670354511,2022-12-06 20:21,99.67,978.48,1012.10,279,2.66,2.61,-35,1
1670354811,2022-12-06 20:26,99.51,978.55,1012.16,279,2.64,2.57,-34,1
1670355111,2022-12-06 20:31,99.26,978.63,1012.24,279,2.62,2.52,-33,1
1670355411,2022-12-06 20:36,99.27,978.66,1012.27,279,2.59,2.49,-36,1
1670355711,2022-12-06 20:41,99.29,978.76,1012.38,279,2.59,2.49,-33,1
1670356011,2022-12-06 20:46,99.02,978.75,1012.36,279,2.53,2.39,-34,1
1670356311,2022-12-06 20:51,98.94,978.74,1012.35,279,2.47,2.32,-35,1
1670356611,2022-12-06 20:56,99.01,978.76,1012.37,279,2.42,2.28,-35,1
1670356912,2022-12-06 21:01,98.96,978.73,1012.34,279,2.38,2.23,-37,1
1670357212,2022-12-06 21:06,99.15,978.69,1012.30,279,2.35,2.23,-36,1
1670357512,2022-12-06 21:11,98.68,978.59,1012.21,279,2.28,2.09,-36,1
1670357812,2022-12-06 21:16,98.80,978.56,1012.17,279,2.27,2.10,-39,1
1670358112,2022-12-06 21:21,98.92,978.59,1012.21,279,2.26,2.11,-43,1
1670358412,2022-12-06 21:26,98.91,978.57,1012.18,279,2.26,2.11,-35,1
1670358713,2022-12-06 21:31,98.65,978.50,1012.11,279,2.24,2.05,-41,1
1670359013,2022-12-06 21:36,98.55,978.46,1012.08,279,2.22,2.02,-37,1
1670359313,2022-12-06 21:41,98.62,978.45,1012.06,279,2.18,1.98,-35,1
1670359613,2022-12-06 21:46,98.66,978.44,1012.05,279,2.15,1.96,-34,1
1670359913,2022-12-06 21:51,98.82,978.39,1012.00,279,2.14,1.97,-33,1
1670360213,2022-12-06 21:56,99.03,978.36,1011.97,279,2.15,2.01,-34,1
1670360513,2022-12-06 22:01,98.74,978.42,1012.03,279,2.16,1.98,-37,1
1670360814,2022-12-06 22:06,98.74,978.41,1012.03,279,2.16,1.98,-36,1
1670361114,2022-12-06 22:11,98.70,978.42,1012.03,279,2.14,1.96,-35,1
1670361414,2022-12-06 22:16,98.75,978.48,1012.09,279,2.10,1.92,-42,1
1670361714,2022-12-06 22:21,98.71,978.51,1012.12,279,2.08,1.90,-38,1
1670362014,2022-12-06 22:26,98.74,978.62,1012.24,279,2.06,1.88,-40,1
1670362314,2022-12-06 22:31,98.74,978.73,1012.34,279,2.03,1.85,-38,1
1670362615,2022-12-06 22:36,98.79,978.73,1012.34,279,1.98,1.81,-39,1
1670362915,2022-12-06 22:41,98.81,978.76,1012.37,279,1.96,1.79,-38,1
1670363215,2022-12-06 22:46,99.17,978.76,1012.37,279,1.94,1.82,-36,1
1670363515,2022-12-06 22:51,98.86,978.80,1012.41,279,1.93,1.77,-39,1
1670363815,2022-12-06 22:56,98.79,978.77,1012.38,279,1.94,1.77,-38,1
1670364115,2022-12-06 23:01,98.72,978.74,1012.35,279,1.93,1.75,-38,1
1670364416,2022-12-06 23:06,98.72,978.72,1012.34,279,1.89,1.71,-38,1
1670364716,2022-12-06 23:11,98.54,978.73,1012.35,279,1.89,1.68,-36,1
1670365016,2022-12-06 23:16,98.43,978.69,1012.31,279,1.87,1.65,-35,1
1670365316,2022-12-06 23:21,98.46,978.65,1012.26,279,1.82,1.60,-36,1
1670365616,2022-12-06 23:26,98.28,978.65,1012.27,279,1.79,1.55,-43,1
1670365916,2022-12-06 23:31,98.23,978.64,1012.26,279,1.75,1.50,-37,1
1670366217,2022-12-06 23:36,98.24,978.61,1012.23,279,1.72,1.47,-33,1
1670366517,2022-12-06 23:41,98.14,978.60,1012.21,279,1.69,1.43,-36,1
1670366817,2022-12-06 23:46,98.01,978.57,1012.18,279,1.65,1.37,-35,1
1670367117,2022-12-06 23:51,97.91,978.58,1012.19,279,1.59,1.29,-35,1
1670367417,2022-12-06 23:56,97.79,978.55,1012.16,279,1.53,1.22,-35,1