1670367717,2022-12-07 00:01,97.68,978.54,1012.16,279,1.47,1.14,-36,1
1670368018,2022-12-07 00:06,97.61,978.48,1012.10,279,1.41,1.07,-35,1
1670368318,2022-12-07 00:11,97.56,978.47,1012.08,279,1.36,1.02,-34,1
1670368618,2022-12-07 00:16,97.48,978.47,1012.08,279,1.31,0.95,-34,1
1670368918,2022-12-07 00:21,97.59,978.50,1012.12,279,1.26,0.92,-33,1
1670369218,2022-12-07 00:26,97.56,978.43,1012.05,279,1.20,0.85,-37,1
1670369519,2022-12-07 00:31,97.55,978.43,1012.04,279,1.16,0.81,-37,1
1670369819,2022-12-07 00:36,97.69,978.41,1012.02,279,1.12,0.79,-39,1
1670370119,2022-12-07 00:41,97.75,978.40,1012.02,279,1.07,0.75,-34,1
1670370419,2022-12-07 00:46,97.72,978.40,1012.02,279,1.03,0.71,-36,1
1670370719,2022-12-07 00:51,98.12,978.42,1012.04,279,1.01,0.75,-35,1
1670371020,2022-12-07 00:57,97.96,978.43,1012.05,279,0.97,0.68,-36,1
1670371320,2022-12-07 01:02,98.13,978.34,1011.96,279,0.95,0.69,-35,1
1670371620,2022-12-07 01:07,98.18,978.38,1012.00,279,0.94,0.68,-33,1
1670371920,2022-12-07 01:12,98.42,978.36,1011.97,279,0.92,0.70,-36,1
1670372221,2022-12-07 01:17,98.41,978.35,1011.96,279,0.89,0.67,-38,1
1670372521,2022-12-07 01:22,98.60,978.37,1011.99,279,0.88,0.68,-36,1
1670372821,2022-12-07 01:27,98.56,978.40,1012.02,279,0.88,0.68,-37,1
1670373121,2022-12-07 01:32,98.45,978.34,1011.95,279,0.87,0.65,-36,1
1670373421,2022-12-07 01:37,98.65,978.28,1011.90,279,0.86,0.67,-40,1
1670373721,2022-12-07 01:42,98.47,978.29,1011.90,279,0.85,0.63,-35,1
1670374022,2022-12-07 01:47,98.38,978.33,1011.95,279,0.84,0.61,-38,1
1670374322,2022-12-07 01:52,98.46,978.34,1011.95,279,0.82,0.60,-36,1
1670374622,2022-12-07 01:57,98.38,978.30,1011.91,279,0.81,0.58,-34,1
1670374922,2022-12-07 02:02,98.43,978.28,1011.89,279,0.81,0.59,-41,1
1670375223,2022-12-07 02:07,98.41,978.34,1011.95,279,0.79,0.57,-37,1
1670375523,2022-12-07 02:12,98.75,978.25,1011.87,279,0.78,0.60,-38,1
1670375823,2022-12-07 02:17,98.63,978.27,1011.89,279,0.78,0.59,-36,1
1670376123,2022-12-07 02:22,98.61,978.18,1011.79,279,0.78,0.58,-35,1
1670376423,2022-12-07 02:27,98.69,978.21,1011.82,279,0.78,0.60,-36,1
1670376724,2022-12-07 02:32,98.69,978.20,1011.81,279,0.77,0.59,-35,1
1670377024,2022-12-07 02:37,98.71,978.23,1011.85,279,0.76,0.58,-38,1
1670377324,2022-12-07 02:42,98.76,978.19,1011.80,279,0.76,0.59,-42,1
1670377624,2022-12-07 02:47,98.89,978.13,1011.75,279,0.75,0.59,-37,1
1670377924,2022-12-07 02:52,98.86,978.15,1011.76,279,0.74,0.58,-36,1
1670378224,2022-12-07 02:57,98.70,978.15,1011.76,279,0.73,0.55,-36,1
1670378525,2022-12-07 03:02,98.87,978.13,1011.74,279,0.72,0.56,-34,1
1670378825,2022-12-07 03:07,99.00,978.08,1011.69,279,0.70,0.56,-36,1
1670379125,2022-12-07 03:12,98.73,978.04,1011.65,279,0.69,0.51,-35,1
1670379425,2022-12-07 03:17,99.12,978.01,1011.62,279,0.68,0.56,-35,1
1670379725,2022-12-07 03:22,99.11,978.00,1011.61,279,0.68,0.55,-37,1
1670380026,2022-12-07 03:27,99.02,977.96,1011.57,279,0.68,0.54,-36,1
1670380326,2022-12-07 03:32,98.96,977.96,1011.57,279,0.68,0.53,-39,1
1670380626,2022-12-07 03:37,98.96,977.94,1011.55,279,0.68,0.53,-35,1
1670380926,2022-12-07 03:42,99.09,977.91,1011.52,279,0.66,0.53,-39,1
1670381226,2022-12-07 03:47,98.92,977.86,1011.47,279,0.67,0.52,-37,1
1670381526,2022-12-07 03:52,99.10,977.83,1011.44,279,0.65,0.52,-38,1
1670381826,2022-12-07 03:57,99.25,977.79,1011.41,279,0.64,0.53,-37,1
1670382127,2022-12-07 04:02,99.11,977.82,1011.44,279,0.66,0.53,-35,1
1670382427,2022-12-07 04:07,99.17,977.81,1011.43,279,0.65,0.53,-36,1
1670382727,2022-12-07 04:12,99.11,977.78,1011.40,279,0.65,0.52,-39,1
1670383027,2022-12-07 04:17,99.12,977.76,1011.38,279,0.64,0.52,-36,1
1670383327,2022-12-07 04:22,99.08,977.75,1011.37,279,0.64,0.51,-35,1
1670383628,2022-12-07 04:27,99.13,977.75,1011.36,279,0.64,0.52,-36,1
1670383928,2022-12-07 04:32,99.18,977.64,1011.25,279,0.64,0.52,-35,1
1670384228,2022-12-07 04:37,99.32,977.58,1011.19,279,0.64,0.54,-36,1
1670384528,2022-12-07 04:42,99.25,977.53,1011.14,279,0.63,0.52,-37,1
1670384828,2022-12-07 04:47,99.17,977.42,1011.04,279,0.63,0.51,-37,1
1670385128,2022-12-07 04:52,99.25,977.43,1011.04,279,0.63,0.52,-36,1
1670385429,2022-12-07 04:57,99.34,977.42,1011.03,279,0.62,0.53,-37,1
1670385729,2022-12-07 05:02,99.34,977.43,1011.04,279,0.61,0.52,-39,1
1670386029,2022-12-07 05:07,99.37,977.43,1011.04,279,0.60,0.51,-36,1
1670386329,2022-12-07 05:12,99.40,977.35,1010.96,279,0.59,0.50,-43,1
1670386629,2022-12-07 05:17,99.53,977.37,1010.98,279,0.58,0.51,-41,1
1670386930,2022-12-07 05:22,99.54,977.39,1011.00,279,0.59,0.52,-38,1
1670387230,2022-12-07 05:27,99.82,977.36,1010.98,279,0.56,0.53,-38,1
1670387530,2022-12-07 05:32,99.80,977.36,1010.98,279,0.56,0.53,-35,1
1670387830,2022-12-07 05:37,99.84,977.31,1010.92,279,0.55,0.53,-37,1
1670388130,2022-12-07 05:42,99.66,977.31,1010.92,279,0.56,0.51,-41,1
1670388430,2022-12-07 05:47,99.84,977.34,1010.95,279,0.55,0.53,-41,1
1670388731,2022-12-07 05:52,99.92,977.31,1010.93,279,0.55,0.54,-39,1
1670389031,2022-12-07 05:57,100.00,977.19,1010.81,279,0.54,0.54,-40,1
1670389331,2022-12-07 06:02,100.00,977.23,1010.85,279,0.53,0.53,-38,1
1670389631,2022-12-07 06:07,100.00,977.20,1010.82,279,0.52,0.52,-36,1
1670389931,2022-12-07 06:12,100.00,977.20,1010.82,279,0.53,0.53,-36,1
1670390232,2022-12-07 06:17,100.00,977.12,1010.73,279,0.53,0.53,-37,1
1670390532,2022-12-07 06:22,100.00,977.12,1010.74,279,0.53,0.53,-36,1
1670390832,2022-12-07 06:27,99.93,977.19,1010.81,279,0.53,0.52,-35,1
1670391132,2022-12-07 06:32,99.92,977.17,1010.78,279,0.54,0.53,-35,1
1670391432,2022-12-07 06:37,99.89,977.27,1010.88,279,0.53,0.51,-35,1
1670391733,2022-12-07 06:42,100.00,977.28,1010.89,279,0.51,0.51,-35,1
1670392219,2022-12-07 06:50,99.73,977.28,1010.89,279,0.50,0.46,-38,1
1670392519,2022-12-07 06:55,99.92,977.31,1010.93,279,0.51,0.50,-46,1
1670392820,2022-12-07 07:00,100.00,977.32,1010.94,279,0.50,0.50,-42,1
1670393120,2022-12-07 07:05,100.00,977.31,1010.93,279,0.49,0.49,-39,1
1670393420,2022-12-07 07:10,100.00,977.29,1010.90,279,0.49,0.49,-39,1
1670393720,2022-12-07 07:15,100.00,977.31,1010.92,279,0.48,0.48,-37,1
1670394020,2022-12-07 07:20,100.00,977.31,1010.92,279,0.50,0.50,-34,1
1670394321,2022-12-07 07:25,99.92,977.29,1010.91,279,0.51,0.50,-36,1
1670394621,2022-12-07 07:30,99.86,977.28,1010.90,279,0.52,0.50,-35,1
1670394921,2022-12-07 07:35,99.97,977.32,1010.93,279,0.52,0.51,-36,1
1670395221,2022-12-07 07:40,99.99,977.28,1010.90,279,0.51,0.51,-37,1
1670395521,2022-12-07 07:45,99.95,977.32,1010.94,279,0.51,0.50,-36,1
1670395821,2022-12-07 07:50,99.94,977.37,1010.98,279,0.52,0.51,-37,1
1670396122,2022-12-07 07:55,99.91,977.44,1011.05,279,0.53,0.51,-36,1
1670396422,2022-12-07 08:00,99.97,977.38,1011.00,279,0.54,0.53,-35,1
1670396722,2022-12-07 08:05,99.98,977.43,1011.05,279,0.55,0.55,-35,1
1670397022,2022-12-07 08:10,99.96,977.43,1011.04,279,0.56,0.55,-35,1
1670397323,2022-12-07 08:15,100.00,977.48,1011.10,279,0.57,0.57,-34,1
1670397623,2022-12-07 08:20,99.99,977.46,1011.07,279,0.58,0.58,-36,1
1670397923,2022-12-07 08:25,100.00,977.45,1011.07,279,0.62,0.62,-35,1
1670398223,2022-12-07 08:30,100.00,977.46,1011.08,279,0.63,0.63,-36,1
1670398524,2022-12-07 08:35,99.97,977.53,1011.14,279,0.64,0.63,-36,1
1670398824,2022-12-07 08:40,100.00,977.55,1011.16,279,0.67,0.67,-34,1
1670399125,2022-12-07 08:45,99.94,977.52,1011.13,279,0.70,0.69,-34,1
1670399426,2022-12-07 08:50,99.88,977.51,1011.13,279,0.72,0.70,-37,1
1670399727,2022-12-07 08:55,99.83,977.58,1011.19,279,0.75,0.73,-34,1
1670405155,2022-12-07 10:25,100.00,977.74,1011.36,279,0.78,0.78,-40,1
1670405456,2022-12-07 10:30,99.47,977.68,1011.30,279,0.85,0.77,-41,1
1670405756,2022-12-07 10:35,99.11,977.64,1011.26,279,0.90,0.77,-42,1
1670406056,2022-12-07 10:40,98.85,977.63,1011.24,279,0.95,0.79,-36,1
1670406356,2022-12-07 10:45,98.93,977.55,1011.17,279,1.02,0.87,-35,1
1670406656,2022-12-07 10:50,98.74,977.55,1011.17,279,1.08,0.90,-35,1
1670406957,2022-12-07 10:55,98.74,977.59,1011.21,279,1.15,0.97,-35,1
1670407257,2022-12-07 11:00,98.62,977.64,1011.26,279,1.21,1.01,-35,1
1670407557,2022-12-07 11:05,98.49,977.64,1011.26,279,1.25,1.04,-39,1
1670407857,2022-12-07 11:10,98.35,977.63,1011.24,279,1.26,1.03,-37,1
1670408157,2022-12-07 11:15,98.33,977.62,1011.23,279,1.27,1.03,-36,1
1670408457,2022-12-07 11:20,98.35,977.62,1011.23,279,1.32,1.09,-38,1
1670408757,2022-12-07 11:25,98.47,977.67,1011.28,279,1.40,1.18,-37,1
1670409058,2022-12-07 11:30,98.39,977.58,1011.20,279,1.49,1.26,-37,1
1670409358,2022-12-07 11:35,98.19,977.58,1011.19,279,1.51,1.25,-37,1
1670409658,2022-12-07 11:40,98.12,977.53,1011.15,279,1.52,1.26,-37,1
1670409958,2022-12-07 11:45,97.86,977.50,1011.11,279,1.52,1.22,-40,1
1670410258,2022-12-07 11:50,97.85,977.48,1011.10,279,1.50,1.20,-37,1
1670410559,2022-12-07 11:55,97.74,977.38,1011.00,279,1.45,1.13,-36,1
1670410859,2022-12-07 12:00,97.77,977.45,1011.06,279,1.41,1.10,-36,1
1670411159,2022-12-07 12:05,97.96,977.48,1011.09,279,1.42,1.13,-38,1
1670411459,2022-12-07 12:10,98.10,977.46,1011.07,279,1.42,1.15,-37,1
1670411759,2022-12-07 12:15,98.18,977.44,1011.06,279,1.45,1.19,-37,1
1670412060,2022-12-07 12:21,98.04,977.22,1010.83,279,1.47,1.19,-36,1
1670412360,2022-12-07 12:26,98.00,977.37,1010.99,279,1.47,1.19,-40,1
1670412660,2022-12-07 12:31,98.06,977.39,1011.00,279,1.48,1.21,-38,1
1670412960,2022-12-07 12:36,98.08,977.30,1010.91,279,1.51,1.24,-39,1
1670413261,2022-12-07 12:41,98.01,977.29,1010.90,279,1.55,1.27,-41,1
1670413561,2022-12-07 12:46,97.78,977.26,1010.87,279,1.57,1.26,-38,1
1670413861,2022-12-07 12:51,97.59,977.24,1010.85,279,1.55,1.21,-41,1
1670414161,2022-12-07 12:56,97.35,977.22,1010.83,279,1.54,1.16,-38,1
1670414461,2022-12-07 13:01,97.67,977.18,1010.80,279,1.61,1.28,-37,1
1670414762,2022-12-07 13:06,97.46,977.14,1010.76,279,1.63,1.27,-41,1
1670415062,2022-12-07 13:11,97.28,977.11,1010.72,279,1.59,1.20,-39,1
1670415362,2022-12-07 13:16,97.11,977.07,1010.68,279,1.57,1.16,-38,1
1670415662,2022-12-07 13:21,97.17,977.00,1010.62,279,1.57,1.17,-37,1
1670415963,2022-12-07 13:26,97.43,977.03,1010.64,279,1.60,1.24,-38,1
1670416263,2022-12-07 13:31,97.51,977.01,1010.62,279,1.61,1.26,-38,1
1670416563,2022-12-07 13:36,97.34,976.96,1010.57,279,1.61,1.23,-42,1
1670416864,2022-12-07 13:41,97.73,976.93,1010.54,279,1.58,1.26,-38,1
1670417164,2022-12-07 13:46,97.07,976.97,1010.58,279,1.53,1.11,-40,1
1670417464,2022-12-07 13:51,97.13,976.94,1010.56,279,1.47,1.06,-37,1
1670417764,2022-12-07 13:56,97.18,976.90,1010.52,279,1.40,1.00,-38,1
1670418065,2022-12-07 14:01,97.34,976.89,1010.50,279,1.35,0.97,-38,1
1670418365,2022-12-07 14:06,97.48,976.84,1010.46,279,1.32,0.96,-39,1
1670418665,2022-12-07 14:11,97.67,976.83,1010.45,279,1.31,0.98,-37,1
1670418966,2022-12-07 14:16,97.72,976.84,1010.45,279,1.30,0.98,-40,1
1670419266,2022-12-07 14:21,97.75,976.88,1010.50,279,1.28,0.96,-38,1
1670419566,2022-12-07 14:26,97.88,976.85,1010.47,279,1.25,0.95,-37,1
1670419866,2022-12-07 14:31,98.00,976.85,1010.47,279,1.24,0.96,-37,1
1670420166,2022-12-07 14:36,98.11,976.94,1010.55,279,1.23,0.96,-37,1
1670420467,2022-12-07 14:41,98.70,976.92,1010.53,279,1.20,1.02,-37,1
1670420767,2022-12-07 14:46,98.52,976.90,1010.51,279,1.17,0.96,-39,1
1670421067,2022-12-07 14:51,98.24,976.92,1010.54,279,1.15,0.90,-38,1
1670421367,2022-12-07 14:56,98.74,976.94,1010.55,279,1.14,0.96,-38,1
1670421668,2022-12-07 15:01,98.64,976.97,1010.58,279,1.13,0.94,-38,1
1670421968,2022-12-07 15:06,98.85,976.89,1010.50,279,1.14,0.98,-39,1
1670422268,2022-12-07 15:11,98.92,976.90,1010.51,279,1.14,0.99,-39,1
1670422568,2022-12-07 15:16,98.94,976.90,1010.51,279,1.11,0.96,-38,1
1670422869,2022-12-07 15:21,98.92,976.93,1010.55,279,1.11,0.96,-40,1
1670423169,2022-12-07 15:26,99.01,976.95,1010.57,279,1.11,0.97,-38,1
1670423469,2022-12-07 15:31,98.98,976.93,1010.55,279,1.09,0.95,-42,1
1670423769,2022-12-07 15:36,98.99,976.92,1010.53,279,1.09,0.95,-38,1
1670424069,2022-12-07 15:41,98.85,976.90,1010.51,279,1.08,0.92,-41,1
1670424370,2022-12-07 15:46,98.95,976.94,1010.56,279,1.07,0.92,-39,1
1670424670,2022-12-07 15:51,98.95,977.01,1010.63,279,1.07,0.92,-39,1
1670424970,2022-12-07 15:56,99.10,977.05,1010.66,279,1.08,0.95,-43,1
1670425270,2022-12-07 16:01,98.98,977.02,1010.64,279,1.08,0.94,-37,1
1670425570,2022-12-07 16:06,99.32,977.03,1010.64,279,1.07,0.97,-38,1
1670425871,2022-12-07 16:11,99.42,976.94,1010.56,279,1.06,0.98,-36,1
1670426171,2022-12-07 16:16,99.28,976.95,1010.56,279,1.05,0.95,-37,1
1670426471,2022-12-07 16:21,99.42,976.95,1010.57,279,1.06,0.98,-38,1
1670426771,2022-12-07 16:26,99.40,976.97,1010.58,279,1.07,0.98,-39,1
1670427071,2022-12-07 16:31,99.67,976.98,1010.59,279,1.07,1.02,-37,1
1670427372,2022-12-07 16:36,99.82,977.02,1010.64,279,1.10,1.07,-37,1
1670427672,2022-12-07 16:41,99.94,977.04,1010.65,279,1.12,1.11,-36,1
1670427972,2022-12-07 16:46,99.92,977.01,1010.63,279,1.15,1.14,-38,1
1670428272,2022-12-07 16:51,99.78,977.06,1010.67,279,1.16,1.13,-39,1
1670428572,2022-12-07 16:56,99.50,977.19,1010.80,279,1.18,1.11,-37,1
1670428873,2022-12-07 17:01,98.21,977.15,1010.76,279,1.19,0.94,-38,1
1670429173,2022-12-07 17:06,97.62,977.21,1010.83,279,1.22,0.88,-40,1
1670429473,2022-12-07 17:11,97.55,977.22,1010.83,279,1.24,0.89,-39,1
1670429773,2022-12-07 17:16,97.78,977.14,1010.75,279,1.25,0.94,-39,1
1670430074,2022-12-07 17:21,98.10,977.23,1010.84,279,1.24,0.97,-39,1
1670430374,2022-12-07 17:26,98.26,977.24,1010.85,279,1.22,0.97,-37,1
1670430674,2022-12-07 17:31,98.22,977.28,1010.89,279,1.20,0.95,-38,1
1670430974,2022-12-07 17:36,98.23,977.18,1010.80,279,1.17,0.92,-36,1
1670431274,2022-12-07 17:41,98.27,977.27,1010.89,279,1.17,0.93,-38,1
1670431574,2022-12-07 17:46,98.11,977.28,1010.89,279,1.14,0.87,-38,1
1670431875,2022-12-07 17:51,97.95,977.32,1010.94,279,1.11,0.82,-39,1
1670432175,2022-12-07 17:56,97.83,977.36,1010.98,279,1.06,0.75,-38,1
1670432475,2022-12-07 18:01,97.97,977.24,1010.85,279,0.99,0.70,-39,1
1670432775,2022-12-07 18:06,97.64,977.29,1010.91,279,0.96,0.63,-43,1
1670433076,2022-12-07 18:11,97.74,977.37,1010.98,279,0.94,0.62,-38,1
1670433376,2022-12-07 18:16,97.68,977.32,1010.94,279,0.94,0.61,-37,1
1670433676,2022-12-07 18:21,97.88,977.34,1010.96,279,0.95,0.65,-37,1
1670433976,2022-12-07 18:26,98.03,977.34,1010.96,279,0.94,0.66,-42,1
1670434276,2022-12-07 18:31,98.07,977.35,1010.96,279,0.93,0.66,-39,1
1670434576,2022-12-07 18:36,98.06,977.36,1010.98,279,0.92,0.65,-39,1
1670434877,2022-12-07 18:41,98.34,977.36,1010.97,279,0.91,0.68,-39,1
1670435177,2022-12-07 18:46,98.12,977.39,1011.00,279,0.91,0.65,-38,1
1670435477,2022-12-07 18:51,97.93,977.41,1011.03,279,0.89,0.60,-37,1
1670435777,2022-12-07 18:56,98.18,977.45,1011.07,279,0.88,0.62,-37,1
1670436077,2022-12-07 19:01,98.18,977.52,1011.13,279,0.88,0.62,-40,1
1670436378,2022-12-07 19:06,98.21,977.39,1011.01,279,0.89,0.64,-38,1
1670436678,2022-12-07 19:11,98.17,977.46,1011.08,279,0.90,0.64,-41,1
1670436978,2022-12-07 19:16,97.88,977.47,1011.09,279,0.87,0.57,-37,1
1670437278,2022-12-07 19:21,97.89,977.43,1011.05,279,0.88,0.58,-39,1
1670437578,2022-12-07 19:26,98.01,977.36,1010.97,279,0.89,0.61,-38,1
1670437879,2022-12-07 19:31,98.08,977.38,1011.00,279,0.91,0.64,-41,1
1670438179,2022-12-07 19:36,98.00,977.42,1011.03,279,0.90,0.62,-43,1
1670438479,2022-12-07 19:41,97.86,977.48,1011.10,279,0.88,0.58,-38,1
1670438779,2022-12-07 19:46,97.62,977.53,1011.14,279,0.84,0.50,-39,1
1670439079,2022-12-07 19:51,97.14,977.57,1011.18,279,0.79,0.39,-38,1
1670439380,2022-12-07 19:56,97.21,977.59,1011.20,279,0.72,0.33,-37,1
1670439680,2022-12-07 20:01,97.00,977.61,1011.23,279,0.65,0.23,-40,1
1670439980,2022-12-07 20:06,96.89,977.58,1011.19,279,0.59,0.15,-39,1
1670440280,2022-12-07 20:11,96.86,977.63,1011.24,279,0.52,0.08,-39,1
1670440580,2022-12-07 20:16,96.82,977.68,1011.30,279,0.47,0.02,-36,1
1670440881,2022-12-07 20:21,96.78,977.72,1011.33,279,0.42,-0.03,-37,1
1670441181,2022-12-07 20:26,96.60,977.71,1011.32,279,0.35,-0.13,-42,1
1670441483,2022-12-07 20:31,96.56,977.70,1011.32,279,0.27,-0.21,-44,1
1670441783,2022-12-07 20:36,96.56,977.70,1011.31,279,0.22,-0.26,-40,1
1670442083,2022-12-07 20:41,96.26,977.74,1011.35,279,0.16,-0.37,-40,1
1670442383,2022-12-07 20:46,96.60,977.80,1011.41,279,0.11,-0.37,-39,1
1670442684,2022-12-07 20:51,96.61,977.80,1011.42,279,0.07,-0.41,-41,1
1670442984,2022-12-07 20:56,96.50,977.84,1011.45,279,0.02,-0.47,-41,1
1670443284,2022-12-07 21:01,96.62,977.86,1011.48,279,0.00,-0.48,-40,1
1670443584,2022-12-07 21:06,96.61,977.83,1011.44,279,-0.03,-0.51,-40,1
1670443885,2022-12-07 21:11,96.68,977.87,1011.48,279,-0.09,-0.56,-42,1
1670444185,2022-12-07 21:16,96.56,977.90,1011.52,279,-0.15,-0.63,-40,1
1670444485,2022-12-07 21:21,97.01,977.94,1011.56,279,-0.15,-0.57,-39,1
1670444785,2022-12-07 21:26,97.06,977.96,1011.58,279,-0.13,-0.54,-40,1
1670445086,2022-12-07 21:31,97.10,977.98,1011.60,279,-0.19,-0.60,-38,1
1670445386,2022-12-07 21:36,97.21,978.02,1011.63,279,-0.21,-0.60,-37,1
1670445687,2022-12-07 21:41,97.53,978.12,1011.73,279,-0.18,-0.53,-39,1
1670445987,2022-12-07 21:46,97.65,978.17,1011.78,279,-0.16,-0.49,-40,1
1670446287,2022-12-07 21:51,97.88,978.17,1011.79,279,-0.13,-0.43,-45,1
1670446588,2022-12-07 21:56,98.09,978.17,1011.78,279,-0.11,-0.38,-38,1
1670446888,2022-12-07 22:01,98.21,978.20,1011.81,279,-0.09,-0.34,-39,1
1670447188,2022-12-07 22:06,98.67,978.15,1011.76,279,-0.10,-0.29,-38,1
1670447488,2022-12-07 22:11,98.58,978.17,1011.78,279,-0.12,-0.32,-41,1
1670447789,2022-12-07 22:16,98.47,978.18,1011.79,279,-0.14,-0.35,-40,1
1670448089,2022-12-07 22:21,98.34,978.21,1011.82,279,-0.18,-0.41,-40,1
1670448389,2022-12-07 22:26,98.14,978.19,1011.80,279,-0.23,-0.49,-43,1
1670448689,2022-12-07 22:31,98.06,978.25,1011.87,279,-0.26,-0.53,-38,1
1670448990,2022-12-07 22:36,98.15,978.26,1011.87,279,-0.26,-0.52,-38,1
1670449290,2022-12-07 22:41,98.43,978.26,1011.87,279,-0.21,-0.43,-42,1
1670449590,2022-12-07 22:46,98.73,978.18,1011.80,279,-0.15,-0.33,-38,1
1670449890,2022-12-07 22:51,99.25,978.22,1011.84,279,-0.10,-0.21,-36,1
1670450191,2022-12-07 22:56,99.06,978.19,1011.81,279,-0.06,-0.19,-38,1
1670450491,2022-12-07 23:01,98.91,978.18,1011.79,279,-0.09,-0.24,-40,1
1670450791,2022-12-07 23:06,98.62,978.15,1011.77,279,-0.17,-0.36,-37,1
1670451091,2022-12-07 23:11,98.50,978.23,1011.85,279,-0.22,-0.43,-36,1
1670451392,2022-12-07 23:16,98.52,978.26,1011.87,279,-0.30,-0.51,-37,1
1670451692,2022-12-07 23:21,98.81,978.30,1011.91,279,-0.28,-0.45,-36,1
1670451992,2022-12-07 23:26,98.84,978.31,1011.92,279,-0.20,-0.36,-37,1
1670452293,2022-12-07 23:31,99.34,978.34,1011.95,279,-0.10,-0.19,-41,1
1670452593,2022-12-07 23:36,99.64,978.34,1011.95,279,-0.03,-0.08,-38,1
1670452893,2022-12-07 23:41,99.80,978.32,1011.94,279,0.01,-0.02,-37,1
1670453193,2022-12-07 23:46,99.55,978.40,1012.01,279,0.01,-0.05,-41,1
1670453494,2022-12-07 23:51,98.91,978.34,1011.96,279,-0.05,-0.20,-39,1
1670453794,2022-12-07 23:56,98.97,978.32,1011.93,279,-0.09,-0.24,-38,1