1670454094,2022-12-08 00:01,98.66,978.37,1011.98,279,-0.13,-0.32,-40,1
1670454394,2022-12-08 00:06,99.18,978.38,1012.00,279,-0.15,-0.27,-42,1
1670454694,2022-12-08 00:11,99.25,978.32,1011.93,279,-0.11,-0.22,-38,1
1670454994,2022-12-08 00:16,99.43,978.30,1011.91,279,-0.08,-0.16,-39,1
1670455295,2022-12-08 00:21,99.20,978.30,1011.92,279,-0.10,-0.21,-38,1
1670455595,2022-12-08 00:26,98.96,978.32,1011.93,279,-0.15,-0.30,-38,1
1670455895,2022-12-08 00:31,98.91,978.37,1011.98,279,-0.18,-0.33,-40,1
1670456195,2022-12-08 00:36,99.11,978.35,1011.96,279,-0.22,-0.35,-37,1
1670456495,2022-12-08 00:41,99.61,978.34,1011.96,279,-0.23,-0.29,-37,1
1670456795,2022-12-08 00:46,99.68,978.36,1011.97,279,-0.18,-0.23,-36,1
1670457096,2022-12-08 00:51,99.78,978.44,1012.05,279,-0.13,-0.16,-38,1
1670457396,2022-12-08 00:56,100.00,978.47,1012.08,279,-0.06,-0.06,-39,1
1670457696,2022-12-08 01:01,100.00,978.44,1012.06,279,0.03,0.03,-37,1
1670457996,2022-12-08 01:06,100.00,978.45,1012.07,279,0.07,0.07,-38,1
1670458296,2022-12-08 01:11,99.87,978.52,1012.13,279,0.05,0.03,-36,1
1670458597,2022-12-08 01:16,99.79,978.51,1012.13,279,0.02,-0.01,-39,1
1670458897,2022-12-08 01:21,99.80,978.57,1012.18,279,0.03,-0.00,-38,1
1670459197,2022-12-08 01:26,99.87,978.59,1012.21,279,0.06,0.04,-37,1
1670459497,2022-12-08 01:31,100.00,978.70,1012.32,279,0.11,0.11,-39,1
1670459797,2022-12-08 01:36,100.00,978.75,1012.36,279,0.15,0.15,-36,1
1670460097,2022-12-08 01:41,100.00,978.64,1012.25,279,0.19,0.19,-36,1
1670460397,2022-12-08 01:46,100.00,978.71,1012.32,279,0.19,0.19,-39,1
1670460698,2022-12-08 01:51,100.00,978.70,1012.32,279,0.22,0.22,-37,1
1670460998,2022-12-08 01:56,100.00,978.68,1012.29,279,0.26,0.26,-36,1
1670461298,2022-12-08 02:01,100.00,978.71,1012.33,279,0.29,0.29,-39,1
1670461598,2022-12-08 02:06,100.00,978.56,1012.17,279,0.30,0.30,-39,1
1670461898,2022-12-08 02:11,99.76,978.52,1012.14,279,0.24,0.20,-38,1
1670462198,2022-12-08 02:16,99.31,978.83,1012.45,279,0.13,0.03,-37,1
1670462498,2022-12-08 02:21,99.50,978.91,1012.52,279,0.09,0.02,-38,1
1670462799,2022-12-08 02:26,100.00,978.89,1012.51,279,0.14,0.14,-39,1
1670463099,2022-12-08 02:31,100.00,978.78,1012.40,279,0.18,0.18,-37,1
1670463399,2022-12-08 02:36,100.00,978.88,1012.50,279,0.23,0.23,-40,1
1670463699,2022-12-08 02:41,100.00,978.87,1012.49,279,0.26,0.26,-38,1
1670463999,2022-12-08 02:46,100.00,978.90,1012.52,279,0.30,0.30,-37,1
1670464299,2022-12-08 02:51,99.87,978.86,1012.47,279,0.33,0.31,-38,1
1670464600,2022-12-08 02:56,100.00,978.85,1012.47,279,0.36,0.36,-39,1
1670464900,2022-12-08 03:01,100.00,978.88,1012.49,279,0.37,0.37,-36,1
1670465200,2022-12-08 03:06,99.98,978.90,1012.51,279,0.39,0.39,-37,1
1670465500,2022-12-08 03:11,99.95,978.96,1012.57,279,0.40,0.39,-36,1
1670465800,2022-12-08 03:16,99.67,979.03,1012.65,279,0.40,0.35,-38,1
1670466101,2022-12-08 03:21,99.75,979.01,1012.63,279,0.41,0.37,-37,1
1670466401,2022-12-08 03:26,99.38,979.03,1012.64,279,0.38,0.29,-39,1
1670466701,2022-12-08 03:31,99.14,979.02,1012.63,279,0.35,0.23,-37,1
1670467001,2022-12-08 03:36,98.96,979.03,1012.65,279,0.31,0.16,-40,1
1670467301,2022-12-08 03:41,99.29,979.10,1012.72,279,0.26,0.16,-37,1
1670467602,2022-12-08 03:46,98.48,979.15,1012.76,279,0.25,0.04,-37,1
1670467902,2022-12-08 03:51,98.90,979.08,1012.69,279,0.23,0.08,-37,1
1670468202,2022-12-08 03:56,98.78,979.06,1012.67,279,0.18,0.01,-38,1
1670468502,2022-12-08 04:01,98.66,979.15,1012.76,279,0.15,-0.04,-40,1
1670468802,2022-12-08 04:06,98.57,979.19,1012.81,279,0.10,-0.10,-37,1
1670469102,2022-12-08 04:11,98.51,979.22,1012.83,279,0.08,-0.13,-41,1
1670469403,2022-12-08 04:16,98.58,979.20,1012.81,279,0.03,-0.17,-37,1
1670469703,2022-12-08 04:21,98.66,979.24,1012.85,279,-0.01,-0.20,-38,1
1670470003,2022-12-08 04:26,98.37,979.26,1012.88,279,-0.06,-0.29,-37,1
1670470303,2022-12-08 04:31,98.36,979.30,1012.92,279,-0.11,-0.34,-37,1
1670470603,2022-12-08 04:36,98.40,979.29,1012.90,279,-0.15,-0.38,-38,1
1670470903,2022-12-08 04:41,98.45,979.17,1012.78,279,-0.18,-0.40,-36,1
1670471204,2022-12-08 04:46,98.51,979.20,1012.82,279,-0.20,-0.41,-36,1
1670471504,2022-12-08 04:51,98.69,979.19,1012.80,279,-0.21,-0.39,-37,1
1670471804,2022-12-08 04:56,98.81,979.27,1012.89,279,-0.21,-0.38,-37,1
1670472104,2022-12-08 05:01,98.82,979.25,1012.86,279,-0.22,-0.39,-37,1
1670472404,2022-12-08 05:06,98.94,979.30,1012.92,279,-0.23,-0.38,-37,1
1670472704,2022-12-08 05:11,99.09,979.30,1012.91,279,-0.23,-0.36,-37,1
1670473004,2022-12-08 05:16,99.33,979.30,1012.91,279,-0.23,-0.32,-41,1
1670473305,2022-12-08 05:21,99.86,979.28,1012.90,279,-0.23,-0.25,-38,1
1670473605,2022-12-08 05:26,99.97,979.23,1012.84,279,-0.24,-0.25,-37,1
1670473905,2022-12-08 05:31,99.66,979.17,1012.78,279,-0.23,-0.28,-38,1
1670474205,2022-12-08 05:36,99.50,979.13,1012.75,279,-0.25,-0.32,-38,1
1670474505,2022-12-08 05:41,99.42,979.17,1012.78,279,-0.26,-0.34,-38,1
1670474805,2022-12-08 05:46,99.46,979.20,1012.82,279,-0.24,-0.32,-38,1
1670475106,2022-12-08 05:51,99.66,979.20,1012.82,279,-0.23,-0.28,-38,1
1670475406,2022-12-08 05:56,99.66,979.16,1012.78,279,-0.21,-0.26,-38,1
1670475706,2022-12-08 06:01,100.00,979.14,1012.75,279,-0.18,-0.18,-38,1
1670476006,2022-12-08 06:06,100.00,979.14,1012.76,279,-0.15,-0.15,-37,1
1670476306,2022-12-08 06:11,100.00,979.13,1012.74,279,-0.11,-0.11,-36,1
1670476607,2022-12-08 06:16,100.00,979.09,1012.71,279,-0.08,-0.08,-37,1
1670476907,2022-12-08 06:21,100.00,979.06,1012.67,279,-0.05,-0.05,-37,1
1670477207,2022-12-08 06:26,100.00,979.09,1012.71,279,-0.01,-0.01,-37,1
1670477507,2022-12-08 06:31,100.00,979.09,1012.70,279,0.02,0.02,-37,1
1670477807,2022-12-08 06:36,100.00,979.16,1012.78,279,0.05,0.05,-38,1
1670478107,2022-12-08 06:41,100.00,979.21,1012.83,279,0.09,0.09,-37,1
1670478407,2022-12-08 06:46,100.00,979.19,1012.81,279,0.12,0.12,-47,1
1670478708,2022-12-08 06:51,100.00,979.18,1012.80,279,0.13,0.13,-50,1
1670479008,2022-12-08 06:56,100.00,979.15,1012.76,279,0.13,0.13,-44,1
1670479308,2022-12-08 07:01,100.00,979.25,1012.87,279,0.14,0.14,-40,1
1670479608,2022-12-08 07:06,100.00,979.32,1012.94,279,0.15,0.15,-43,1
1670479908,2022-12-08 07:11,100.00,979.37,1012.98,279,0.17,0.17,-40,1
1670480209,2022-12-08 07:16,100.00,979.37,1012.99,279,0.19,0.19,-38,1
1670480509,2022-12-08 07:21,100.00,979.40,1013.02,279,0.21,0.21,-41,1
1670480809,2022-12-08 07:26,100.00,979.34,1012.96,279,0.20,0.20,-37,1
1670481109,2022-12-08 07:31,100.00,979.38,1012.99,279,0.14,0.14,-38,1
1670481409,2022-12-08 07:36,99.84,979.53,1013.14,279,0.06,0.03,-38,1
1670481710,2022-12-08 07:41,99.70,979.55,1013.17,279,0.01,-0.03,-38,1
1670482010,2022-12-08 07:46,99.72,979.66,1013.28,279,0.00,-0.04,-37,1
1670482310,2022-12-08 07:51,99.86,979.71,1013.32,279,0.00,-0.02,-38,1
1670482610,2022-12-08 07:56,100.00,979.76,1013.38,279,0.04,0.04,-39,1
1670482910,2022-12-08 08:01,100.00,979.75,1013.37,279,0.04,0.04,-38,1
1670483211,2022-12-08 08:06,100.00,979.78,1013.39,279,0.07,0.07,-37,1
1670483511,2022-12-08 08:11,100.00,979.82,1013.43,279,0.08,0.08,-41,1
1670483811,2022-12-08 08:16,100.00,979.80,1013.41,279,0.05,0.05,-44,1
1670484111,2022-12-08 08:21,100.00,979.78,1013.40,279,0.01,0.01,-37,1
1670484412,2022-12-08 08:26,100.00,979.78,1013.39,279,-0.03,-0.03,-40,1
1670484712,2022-12-08 08:31,100.00,979.82,1013.43,279,-0.03,-0.03,-43,1
1670485012,2022-12-08 08:36,100.00,979.79,1013.40,279,-0.01,-0.01,-38,1
1670485312,2022-12-08 08:41,100.00,979.80,1013.41,279,0.00,-0.00,-41,1
1670485612,2022-12-08 08:46,100.00,979.81,1013.42,279,0.02,0.02,-37,1
1670485913,2022-12-08 08:51,100.00,979.80,1013.42,279,0.09,0.09,-41,1
1670486213,2022-12-08 08:56,100.00,979.85,1013.47,279,0.28,0.28,-39,1
1670486513,2022-12-08 09:01,100.00,979.87,1013.48,279,0.43,0.43,-38,1
1670486813,2022-12-08 09:06,100.00,979.94,1013.56,279,0.55,0.55,-37,1
1670487114,2022-12-08 09:11,100.00,979.99,1013.61,279,0.59,0.59,-38,1
1670487414,2022-12-08 09:16,100.00,979.94,1013.56,279,0.64,0.64,-42,1
1670487714,2022-12-08 09:21,100.00,979.94,1013.56,279,0.73,0.73,-37,1
1670488014,2022-12-08 09:26,100.00,979.93,1013.55,279,0.81,0.81,-42,1
1670488314,2022-12-08 09:31,99.84,979.88,1013.50,279,0.86,0.84,-38,1
1670488614,2022-12-08 09:36,99.90,979.93,1013.54,279,0.94,0.92,-37,1
1670488915,2022-12-08 09:41,100.00,979.89,1013.50,279,1.02,1.02,-37,1
1670489215,2022-12-08 09:46,99.87,979.98,1013.60,279,1.10,1.08,-37,1
1670489515,2022-12-08 09:51,99.72,979.93,1013.55,279,1.17,1.13,-38,1
1670489815,2022-12-08 09:56,98.78,979.86,1013.47,279,1.19,1.02,-38,1
1670490115,2022-12-08 10:01,98.50,979.90,1013.51,279,1.22,1.01,-39,1
1670490415,2022-12-08 10:06,98.94,979.91,1013.53,279,1.29,1.14,-38,1
1670490716,2022-12-08 10:11,98.27,979.90,1013.52,279,1.36,1.12,-43,1
1670491016,2022-12-08 10:16,97.93,979.89,1013.51,279,1.41,1.12,-38,1
1670491316,2022-12-08 10:21,98.01,979.87,1013.49,279,1.46,1.18,-37,1
1670491616,2022-12-08 10:26,98.04,979.86,1013.48,279,1.49,1.21,-36,1
1670491917,2022-12-08 10:31,98.74,979.83,1013.44,279,1.53,1.35,-40,1
1670492217,2022-12-08 10:36,98.03,979.71,1013.33,279,1.58,1.30,-39,1
1670492517,2022-12-08 10:41,97.66,979.62,1013.23,279,1.63,1.30,-39,1
1670492817,2022-12-08 10:46,98.05,979.53,1013.14,279,1.70,1.42,-39,1
1670493117,2022-12-08 10:51,97.45,979.54,1013.16,279,1.78,1.42,-37,1
1670493418,2022-12-08 10:56,96.16,979.48,1013.09,279,1.99,1.44,-37,1
1670493718,2022-12-08 11:01,96.16,979.43,1013.05,279,2.17,1.62,-40,1
1670494018,2022-12-08 11:06,96.68,979.42,1013.03,279,2.29,1.82,-38,1
1670494318,2022-12-08 11:11,94.72,979.39,1013.00,279,2.37,1.61,-38,1
1670494618,2022-12-08 11:16,96.09,979.35,1012.97,279,2.46,1.90,-36,1
1670494919,2022-12-08 11:21,94.31,979.32,1012.93,279,2.55,1.73,-38,1
1670495219,2022-12-08 11:26,94.24,979.30,1012.92,279,2.71,1.88,-38,1
1670495519,2022-12-08 11:31,94.48,979.26,1012.88,279,2.82,2.02,-38,1
1670495819,2022-12-08 11:36,92.81,979.20,1012.81,279,2.91,1.86,-43,1
1670496119,2022-12-08 11:41,91.95,979.17,1012.79,279,2.96,1.78,-37,1
1670496419,2022-12-08 11:46,92.66,979.15,1012.77,279,3.02,1.95,-37,1
1670496719,2022-12-08 11:51,91.93,979.08,1012.70,279,3.10,1.92,-37,1
1670497020,2022-12-08 11:57,90.95,979.02,1012.63,279,3.21,1.88,-38,1
1670497320,2022-12-08 12:02,91.12,978.99,1012.61,279,3.29,1.98,-39,1
1670497620,2022-12-08 12:07,90.78,978.91,1012.52,279,3.45,2.09,-38,1
1670497920,2022-12-08 12:12,87.52,978.88,1012.49,279,3.58,1.70,-38,1
1670498220,2022-12-08 12:17,89.75,978.83,1012.45,279,3.70,2.17,-41,1
1670498520,2022-12-08 12:22,88.64,978.86,1012.47,279,3.82,2.12,-41,1
1670498821,2022-12-08 12:27,89.27,978.95,1012.56,279,3.91,2.31,-42,1
1670499121,2022-12-08 12:32,85.95,978.88,1012.49,279,3.81,1.68,-37,1
1670499421,2022-12-08 12:37,85.67,978.94,1012.55,279,3.72,1.54,-40,1
1670499721,2022-12-08 12:42,85.09,978.96,1012.57,279,3.58,1.31,-38,1
1670500022,2022-12-08 12:47,85.40,978.89,1012.51,279,3.54,1.32,-36,1
1670500322,2022-12-08 12:52,86.01,978.83,1012.44,279,3.65,1.53,-42,1
1670500623,2022-12-08 12:57,84.61,978.81,1012.42,279,3.71,1.36,-39,1
1670500923,2022-12-08 13:02,84.40,978.80,1012.42,279,3.74,1.36,-39,1
1670501223,2022-12-08 13:07,83.97,978.72,1012.34,279,3.72,1.26,-37,1
1670501524,2022-12-08 13:12,83.04,978.73,1012.34,279,3.60,0.99,-37,1
1670501824,2022-12-08 13:17,83.18,978.68,1012.29,279,3.52,0.94,-37,1
1670502125,2022-12-08 13:22,86.47,978.76,1012.37,279,3.59,1.55,-38,1
1670502426,2022-12-08 13:27,83.71,978.74,1012.35,279,3.51,1.02,-37,1
1670502727,2022-12-08 13:32,82.82,978.73,1012.34,279,3.44,0.80,-42,1
1670503027,2022-12-08 13:37,84.50,978.67,1012.28,279,3.44,1.08,-37,1
1670503328,2022-12-08 13:42,83.88,978.65,1012.26,279,3.35,0.89,-38,1
1670503628,2022-12-08 13:47,85.03,978.53,1012.14,279,3.31,1.04,-40,1
1670503929,2022-12-08 13:52,85.61,978.54,1012.16,279,3.27,1.09,-39,1
1670504230,2022-12-08 13:57,86.53,978.55,1012.16,279,3.16,1.13,-37,1
1670504531,2022-12-08 14:02,85.73,978.45,1012.06,279,3.05,0.89,-37,1
1670504832,2022-12-08 14:07,86.29,978.44,1012.06,279,2.90,0.84,-40,1
1670505132,2022-12-08 14:12,86.85,978.40,1012.01,279,2.74,0.77,-46,1
1670505433,2022-12-08 14:17,87.15,978.40,1012.02,279,2.63,0.71,-41,1
1670505734,2022-12-08 14:22,88.36,978.38,1012.00,279,2.58,0.85,-39,1
1670506034,2022-12-08 14:27,88.14,978.35,1011.97,279,2.50,0.74,-38,1
1670506334,2022-12-08 14:32,87.84,978.37,1011.98,279,2.43,0.62,-38,1
1670506635,2022-12-08 14:37,87.79,978.36,1011.98,279,2.41,0.59,-41,1
1670506936,2022-12-08 14:42,87.74,978.33,1011.95,279,2.41,0.59,-40,1
1670507237,2022-12-08 14:47,88.22,978.33,1011.94,279,2.43,0.68,-38,1
1670507538,2022-12-08 14:52,87.72,978.36,1011.97,279,2.43,0.60,-38,1
1670507840,2022-12-08 14:57,87.71,978.34,1011.96,279,2.45,0.62,-39,1
1670508141,2022-12-08 15:02,86.28,978.36,1011.97,279,2.40,0.34,-38,1
1670508443,2022-12-08 15:07,86.87,978.39,1012.00,279,2.37,0.41,-38,1
1670508745,2022-12-08 15:12,86.66,978.34,1011.95,279,2.36,0.37,-39,1
1670509046,2022-12-08 15:17,86.79,978.34,1011.96,279,2.35,0.38,-38,1
1670509346,2022-12-08 15:22,86.52,978.39,1012.00,279,2.36,0.34,-41,1
1670509648,2022-12-08 15:27,86.07,978.40,1012.01,279,2.33,0.24,-37,1
1670509949,2022-12-08 15:32,86.13,978.44,1012.06,279,2.31,0.23,-39,1
1670510250,2022-12-08 15:37,86.24,978.46,1012.07,279,2.28,0.22,-41,1
1670510552,2022-12-08 15:42,86.26,978.44,1012.05,279,2.26,0.20,-39,1
1670510853,2022-12-08 15:47,86.27,978.50,1012.11,279,2.24,0.18,-41,1
1670511154,2022-12-08 15:52,85.95,978.45,1012.06,279,2.17,0.07,-40,1
1670511454,2022-12-08 15:57,85.93,978.52,1012.13,279,2.18,0.07,-39,1
1670511755,2022-12-08 16:02,85.80,978.52,1012.13,279,2.15,0.02,-40,1
1670512056,2022-12-08 16:07,85.96,978.58,1012.20,279,2.14,0.04,-39,1
1670512356,2022-12-08 16:12,86.58,978.61,1012.22,279,2.17,0.16,-44,1
1670512657,2022-12-08 16:17,86.07,978.65,1012.27,279,2.17,0.08,-40,1
1670512959,2022-12-08 16:22,86.65,978.64,1012.26,279,2.21,0.22,-37,1
1670513260,2022-12-08 16:27,86.47,978.65,1012.26,279,2.19,0.17,-38,1
1670513560,2022-12-08 16:32,86.63,978.69,1012.31,279,2.18,0.18,-40,1
1670513860,2022-12-08 16:37,87.32,978.64,1012.25,279,2.18,0.29,-38,1
1670514161,2022-12-08 16:42,87.73,978.72,1012.33,279,2.17,0.35,-37,1
1670514461,2022-12-08 16:47,88.34,978.71,1012.32,279,2.16,0.43,-40,1
1670514761,2022-12-08 16:52,88.50,978.74,1012.35,279,2.11,0.41,-39,1
1670515061,2022-12-08 16:57,88.69,978.82,1012.44,279,2.09,0.42,-39,1
1670515361,2022-12-08 17:02,89.27,978.79,1012.40,279,2.02,0.44,-37,1
1670515661,2022-12-08 17:07,90.18,978.84,1012.45,279,1.98,0.54,-37,1
1670515962,2022-12-08 17:12,91.15,978.80,1012.42,279,1.85,0.56,-40,1
1670516262,2022-12-08 17:17,91.87,978.78,1012.40,279,1.79,0.61,-38,1
1670516562,2022-12-08 17:22,92.22,978.77,1012.38,279,1.72,0.59,-40,1
1670516862,2022-12-08 17:27,92.74,978.77,1012.38,279,1.66,0.61,-39,1
1670517162,2022-12-08 17:32,93.07,978.77,1012.38,279,1.60,0.60,-37,1
1670517462,2022-12-08 17:37,93.30,978.78,1012.40,279,1.58,0.62,-38,1
1670517763,2022-12-08 17:42,93.96,978.83,1012.44,279,1.53,0.66,-39,1
1670518063,2022-12-08 17:47,94.12,978.83,1012.44,279,1.50,0.66,-37,1
1670518363,2022-12-08 17:52,93.90,978.80,1012.42,279,1.48,0.60,-38,1
1670518663,2022-12-08 17:57,94.47,978.84,1012.46,279,1.47,0.68,-40,1
1670518963,2022-12-08 18:02,95.13,978.88,1012.49,279,1.41,0.72,-38,1
1670519264,2022-12-08 18:07,95.49,978.85,1012.47,279,1.34,0.70,-38,1
1670519564,2022-12-08 18:12,96.18,978.85,1012.46,279,1.30,0.76,-37,1
1670519864,2022-12-08 18:17,96.71,978.77,1012.39,279,1.23,0.76,-37,1
1670520164,2022-12-08 18:22,96.40,978.72,1012.34,279,1.22,0.71,-38,1
1670520464,2022-12-08 18:27,96.79,978.73,1012.34,279,1.24,0.78,-37,1
1670520764,2022-12-08 18:32,97.00,978.74,1012.36,279,1.22,0.80,-37,1
1670521065,2022-12-08 18:37,96.77,978.74,1012.35,279,1.23,0.77,-41,1
1670521365,2022-12-08 18:42,96.92,978.75,1012.37,279,1.26,0.82,-37,1
1670521665,2022-12-08 18:47,96.25,978.77,1012.38,279,1.29,0.76,-36,1
1670521969,2022-12-08 18:52,96.78,978.76,1012.37,279,1.28,0.82,-38,1
1670522269,2022-12-08 18:57,96.96,978.69,1012.31,279,1.23,0.80,-38,1
1670522569,2022-12-08 19:02,96.66,978.70,1012.31,279,1.19,0.72,-37,1
1670522869,2022-12-08 19:07,97.62,978.60,1012.22,279,1.10,0.76,-37,1
1670523169,2022-12-08 19:12,97.74,978.54,1012.15,279,1.07,0.75,-37,1
1670523469,2022-12-08 19:17,98.83,978.49,1012.10,279,1.05,0.89,-37,1
1670523769,2022-12-08 19:22,97.43,978.47,1012.09,279,1.04,0.68,-41,1
1670524069,2022-12-08 19:27,97.18,978.48,1012.09,279,1.02,0.62,-38,1
1670524370,2022-12-08 19:32,97.27,978.45,1012.07,279,1.02,0.63,-38,1
1670524670,2022-12-08 19:37,97.78,978.44,1012.05,279,1.02,0.71,-37,1
1670524970,2022-12-08 19:42,97.73,978.43,1012.05,279,1.01,0.69,-37,1
1670525271,2022-12-08 19:47,97.14,978.41,1012.03,279,1.02,0.62,-37,1
1670525571,2022-12-08 19:52,97.25,978.41,1012.03,279,1.03,0.64,-37,1
1670525871,2022-12-08 19:57,97.29,978.40,1012.02,279,1.02,0.64,-37,1
1670526171,2022-12-08 20:02,97.13,978.39,1012.01,279,1.02,0.62,-37,1
1670526471,2022-12-08 20:07,96.97,978.39,1012.00,279,1.01,0.58,-39,1
1670526772,2022-12-08 20:12,97.24,978.38,1012.00,279,0.98,0.59,-37,1
1670527072,2022-12-08 20:17,97.65,978.38,1011.99,279,0.97,0.64,-41,1
1670527372,2022-12-08 20:22,97.59,978.38,1012.00,279,0.97,0.63,-38,1
1670527672,2022-12-08 20:27,96.65,978.38,1011.99,279,0.99,0.52,-38,1
1670527973,2022-12-08 20:32,96.37,978.35,1011.96,279,0.98,0.47,-42,1
1670528273,2022-12-08 20:37,97.14,978.36,1011.97,279,0.96,0.56,-37,1
1670528573,2022-12-08 20:42,96.83,978.29,1011.90,279,0.96,0.51,-37,1
1670528873,2022-12-08 20:47,96.72,978.24,1011.86,279,0.96,0.50,-39,1
1670529173,2022-12-08 20:52,96.84,978.22,1011.83,279,0.89,0.44,-38,1
1670529474,2022-12-08 20:57,96.77,978.20,1011.82,279,0.89,0.43,-39,1
1670529774,2022-12-08 21:02,97.06,978.22,1011.83,279,0.87,0.46,-37,1
1670530074,2022-12-08 21:07,97.12,978.17,1011.78,279,0.85,0.44,-37,1
1670530374,2022-12-08 21:12,97.04,978.16,1011.78,279,0.84,0.42,-38,1
1670530674,2022-12-08 21:17,97.05,978.14,1011.75,279,0.84,0.42,-37,1
1670530974,2022-12-08 21:22,97.11,978.24,1011.85,279,0.84,0.43,-40,1
1670531274,2022-12-08 21:27,97.15,978.20,1011.82,279,0.82,0.42,-39,1
1670531575,2022-12-08 21:32,96.67,978.18,1011.80,279,0.81,0.34,-38,1
1670531875,2022-12-08 21:37,97.44,978.15,1011.77,279,0.78,0.42,-36,1
1670532175,2022-12-08 21:42,97.27,978.18,1011.79,279,0.75,0.36,-39,1
1670532475,2022-12-08 21:47,96.85,978.07,1011.69,279,0.76,0.32,-40,1
1670532775,2022-12-08 21:52,96.97,978.07,1011.69,279,0.77,0.34,-38,1
1670533075,2022-12-08 21:57,97.17,978.06,1011.67,279,0.76,0.36,-41,1
1670533376,2022-12-08 22:02,96.72,978.05,1011.66,279,0.78,0.32,-36,1
1670533676,2022-12-08 22:07,96.84,978.09,1011.71,279,0.77,0.32,-44,1
1670533976,2022-12-08 22:12,96.74,978.07,1011.68,279,0.76,0.30,-42,1
1670534276,2022-12-08 22:17,96.62,978.09,1011.70,279,0.76,0.28,-43,1
1670534576,2022-12-08 22:22,96.48,978.05,1011.66,279,0.76,0.26,-43,1
1670534876,2022-12-08 22:27,96.22,978.00,1011.62,279,0.80,0.27,-38,1
1670535177,2022-12-08 22:32,95.85,978.01,1011.62,279,0.82,0.23,-39,1
1670535477,2022-12-08 22:37,95.83,977.97,1011.58,279,0.83,0.24,-37,1
1670535777,2022-12-08 22:42,96.02,978.00,1011.62,279,0.80,0.24,-37,1
1670536077,2022-12-08 22:47,96.02,977.96,1011.58,279,0.78,0.22,-39,1
1670536377,2022-12-08 22:52,95.89,977.93,1011.54,279,0.74,0.16,-38,1
1670536677,2022-12-08 22:57,95.72,977.91,1011.52,279,0.75,0.14,-39,1
1670536978,2022-12-08 23:02,94.86,977.89,1011.51,279,0.79,0.06,-39,1
1670537278,2022-12-08 23:07,94.61,977.90,1011.52,279,0.83,0.06,-39,1
1670537578,2022-12-08 23:12,94.73,977.86,1011.48,279,0.86,0.11,-42,1
1670537878,2022-12-08 23:17,94.62,977.88,1011.50,279,0.87,0.10,-39,1
1670538178,2022-12-08 23:22,94.38,977.91,1011.52,279,0.89,0.09,-38,1
1670538478,2022-12-08 23:27,94.11,977.97,1011.59,279,0.89,0.05,-37,1
1670538779,2022-12-08 23:32,94.18,977.94,1011.56,279,0.92,0.09,-38,1
1670539079,2022-12-08 23:37,94.03,977.97,1011.58,279,0.93,0.08,-37,1
1670539379,2022-12-08 23:42,94.14,977.96,1011.58,279,0.94,0.10,-38,1
1670539679,2022-12-08 23:47,94.35,977.95,1011.57,279,0.93,0.12,-38,1
1670539979,2022-12-08 23:52,94.40,977.88,1011.50,279,0.91,0.11,-37,1
1670540279,2022-12-08 23:57,94.41,977.82,1011.44,279,0.88,0.08,-36,1