1670540579,2022-12-09 00:02,94.53,977.82,1011.43,279,0.86,0.08,-39,1
1670540880,2022-12-09 00:08,94.58,977.77,1011.38,279,0.84,0.07,-39,1
1670541180,2022-12-09 00:13,94.77,977.76,1011.37,279,0.78,0.04,-37,1
1670541480,2022-12-09 00:18,95.02,977.79,1011.40,279,0.75,0.04,-38,1
1670541780,2022-12-09 00:23,94.82,977.76,1011.38,279,0.74,0.00,-37,1
1670542080,2022-12-09 00:28,95.37,977.70,1011.32,279,0.68,0.02,-39,1
1670542380,2022-12-09 00:33,95.27,977.62,1011.24,279,0.65,-0.02,-36,1
1670542680,2022-12-09 00:38,95.37,977.59,1011.21,279,0.63,-0.03,-41,1
1670542981,2022-12-09 00:43,95.34,977.58,1011.19,279,0.62,-0.04,-39,1
1670543281,2022-12-09 00:48,95.40,977.55,1011.17,279,0.62,-0.03,-38,1
1670543581,2022-12-09 00:53,95.09,977.59,1011.21,279,0.61,-0.09,-37,1
1670543881,2022-12-09 00:58,95.17,977.56,1011.17,279,0.57,-0.12,-38,1
1670544181,2022-12-09 01:03,95.23,977.56,1011.17,279,0.57,-0.11,-37,1
1670544481,2022-12-09 01:08,95.33,977.58,1011.19,279,0.56,-0.10,-38,1
1670544782,2022-12-09 01:13,95.18,977.53,1011.14,279,0.57,-0.11,-36,1
1670545082,2022-12-09 01:18,95.13,977.47,1011.08,279,0.58,-0.11,-38,1
1670545382,2022-12-09 01:23,95.18,977.56,1011.18,279,0.58,-0.10,-39,1
1670545682,2022-12-09 01:28,95.25,977.63,1011.24,279,0.56,-0.11,-38,1
1670545982,2022-12-09 01:33,95.47,977.68,1011.29,279,0.53,-0.11,-37,1
1670546282,2022-12-09 01:38,95.71,977.72,1011.33,279,0.50,-0.11,-39,1
1670546582,2022-12-09 01:43,95.64,977.75,1011.36,279,0.49,-0.13,-42,1
1670546883,2022-12-09 01:48,95.69,977.75,1011.36,279,0.50,-0.11,-38,1
1670547183,2022-12-09 01:53,95.77,977.81,1011.42,279,0.50,-0.10,-36,1
1670547483,2022-12-09 01:58,95.75,977.78,1011.39,279,0.50,-0.10,-38,1
1670547783,2022-12-09 02:03,95.52,977.83,1011.44,279,0.48,-0.15,-37,1
1670548083,2022-12-09 02:08,95.72,977.90,1011.51,279,0.47,-0.14,-37,1
1670548383,2022-12-09 02:13,95.85,977.88,1011.49,279,0.48,-0.11,-36,1
1670548684,2022-12-09 02:18,96.19,977.85,1011.47,279,0.46,-0.08,-36,1
1670548984,2022-12-09 02:23,96.76,977.81,1011.42,279,0.44,-0.02,-40,1
1670549284,2022-12-09 02:28,96.54,977.77,1011.38,279,0.44,-0.05,-38,1
1670549584,2022-12-09 02:33,96.29,977.74,1011.35,279,0.44,-0.08,-37,1
1670549884,2022-12-09 02:38,96.18,977.75,1011.37,279,0.43,-0.11,-41,1
1670550184,2022-12-09 02:43,96.14,977.74,1011.35,279,0.41,-0.13,-40,1
1670550484,2022-12-09 02:48,96.25,977.72,1011.34,279,0.39,-0.14,-39,1
1670550785,2022-12-09 02:53,96.34,977.62,1011.24,279,0.37,-0.15,-42,1
1670551085,2022-12-09 02:58,96.78,977.55,1011.16,279,0.36,-0.09,-39,1
1670551385,2022-12-09 03:03,96.81,977.53,1011.15,279,0.35,-0.10,-38,1
1670551685,2022-12-09 03:08,97.03,977.61,1011.22,279,0.31,-0.11,-38,1
1670551985,2022-12-09 03:13,96.85,977.57,1011.19,279,0.27,-0.17,-37,1
1670552285,2022-12-09 03:18,97.09,977.56,1011.17,279,0.26,-0.15,-37,1
1670552586,2022-12-09 03:23,97.16,977.53,1011.14,279,0.27,-0.13,-38,1
1670552886,2022-12-09 03:28,97.14,977.52,1011.13,279,0.28,-0.12,-36,1
1670553186,2022-12-09 03:33,97.17,977.54,1011.16,279,0.30,-0.10,-36,1
1670553486,2022-12-09 03:38,96.84,977.51,1011.12,279,0.30,-0.14,-36,1
1670553786,2022-12-09 03:43,96.76,977.43,1011.05,279,0.31,-0.15,-38,1
1670554086,2022-12-09 03:48,96.71,977.40,1011.02,279,0.31,-0.15,-38,1
1670554386,2022-12-09 03:53,96.88,977.40,1011.02,279,0.32,-0.12,-40,1
1670554687,2022-12-09 03:58,97.10,977.34,1010.95,279,0.33,-0.08,-36,1
1670554987,2022-12-09 04:03,97.08,977.31,1010.92,279,0.32,-0.09,-39,1
1670555287,2022-12-09 04:08,96.90,977.30,1010.92,279,0.33,-0.11,-38,1
1670555587,2022-12-09 04:13,96.92,977.26,1010.88,279,0.33,-0.10,-41,1
1670555887,2022-12-09 04:18,96.94,977.23,1010.85,279,0.32,-0.11,-39,1
1670556187,2022-12-09 04:23,96.69,977.21,1010.82,279,0.31,-0.16,-39,1
1670556487,2022-12-09 04:28,96.69,977.18,1010.79,279,0.29,-0.18,-38,1
1670556788,2022-12-09 04:33,97.07,977.26,1010.88,279,0.27,-0.14,-40,1
1670557088,2022-12-09 04:38,97.05,977.20,1010.81,279,0.25,-0.16,-37,1
1670557388,2022-12-09 04:43,96.95,977.21,1010.83,279,0.23,-0.20,-37,1
1670557688,2022-12-09 04:48,97.31,977.23,1010.85,279,0.22,-0.16,-37,1
1670557988,2022-12-09 04:53,97.48,977.22,1010.84,279,0.20,-0.15,-37,1
1670558288,2022-12-09 04:58,97.55,977.23,1010.85,279,0.19,-0.15,-40,1
1670558588,2022-12-09 05:03,97.39,977.18,1010.80,279,0.18,-0.19,-37,1
1670558888,2022-12-09 05:08,97.34,977.15,1010.77,279,0.16,-0.21,-38,1
1670559189,2022-12-09 05:13,97.46,977.13,1010.75,279,0.14,-0.22,-39,1
1670559489,2022-12-09 05:18,97.27,977.15,1010.77,279,0.13,-0.25,-41,1
1670559789,2022-12-09 05:23,97.25,977.17,1010.79,279,0.12,-0.27,-38,1
1670560089,2022-12-09 05:28,97.45,977.13,1010.74,279,0.11,-0.25,-37,1
1670560389,2022-12-09 05:33,97.74,977.18,1010.80,279,0.09,-0.23,-38,1
1670560689,2022-12-09 05:38,97.07,977.07,1010.68,279,0.07,-0.34,-37,1
1670560990,2022-12-09 05:43,97.60,977.07,1010.68,279,0.06,-0.28,-37,1
1670561290,2022-12-09 05:48,97.86,977.03,1010.65,279,0.05,-0.25,-37,1
1670561590,2022-12-09 05:53,97.54,976.99,1010.61,279,0.04,-0.30,-36,1
1670561890,2022-12-09 05:58,97.30,977.07,1010.68,279,0.01,-0.37,-38,1
1670562190,2022-12-09 06:03,98.16,977.09,1010.71,279,-0.02,-0.28,-38,1
1670562490,2022-12-09 06:08,98.16,977.05,1010.67,279,-0.06,-0.32,-37,1
1670562791,2022-12-09 06:13,97.88,977.05,1010.66,279,-0.08,-0.38,-48,1
1670563091,2022-12-09 06:18,97.82,977.13,1010.74,279,-0.08,-0.39,-40,1
1670563391,2022-12-09 06:23,97.57,977.16,1010.77,279,-0.08,-0.42,-39,1
1670563691,2022-12-09 06:28,97.83,977.14,1010.76,279,-0.08,-0.38,-37,1
1670563991,2022-12-09 06:33,98.12,977.13,1010.74,279,-0.09,-0.35,-39,1
1670564291,2022-12-09 06:38,98.04,977.10,1010.72,279,-0.10,-0.37,-42,1
1670564591,2022-12-09 06:43,98.37,977.08,1010.69,279,-0.11,-0.34,-40,1
1670564891,2022-12-09 06:48,98.07,977.09,1010.70,279,-0.12,-0.39,-41,1
1670565192,2022-12-09 06:53,98.26,977.06,1010.67,279,-0.13,-0.37,-37,1
1670565492,2022-12-09 06:58,98.48,977.08,1010.69,279,-0.13,-0.34,-41,1
1670565792,2022-12-09 07:03,98.39,977.04,1010.65,279,-0.12,-0.35,-36,1
1670566092,2022-12-09 07:08,98.58,977.02,1010.63,279,-0.13,-0.33,-37,1
1670566392,2022-12-09 07:13,98.49,977.05,1010.66,279,-0.14,-0.35,-37,1
1670566692,2022-12-09 07:18,98.52,977.08,1010.69,279,-0.15,-0.36,-37,1
1670566992,2022-12-09 07:23,98.33,977.05,1010.66,279,-0.16,-0.39,-36,1
1670567293,2022-12-09 07:28,99.23,977.07,1010.69,279,-0.17,-0.28,-37,1
1670567593,2022-12-09 07:33,99.12,977.03,1010.65,279,-0.17,-0.29,-40,1
1670567893,2022-12-09 07:38,99.24,977.02,1010.64,279,-0.18,-0.29,-37,1
1670568193,2022-12-09 07:43,99.38,977.07,1010.69,279,-0.18,-0.27,-37,1
1670568493,2022-12-09 07:48,99.44,977.11,1010.73,279,-0.18,-0.26,-38,1
1670568793,2022-12-09 07:53,99.17,977.18,1010.79,279,-0.16,-0.28,-37,1
1670569094,2022-12-09 07:58,99.29,977.22,1010.84,279,-0.16,-0.26,-37,1
1670569394,2022-12-09 08:03,99.44,977.27,1010.88,279,-0.14,-0.22,-40,1
1670569694,2022-12-09 08:08,99.52,977.26,1010.88,279,-0.13,-0.20,-38,1
1670569994,2022-12-09 08:13,99.42,977.29,1010.90,279,-0.12,-0.20,-36,1
1670570294,2022-12-09 08:18,99.57,977.35,1010.97,279,-0.10,-0.16,-43,1
1670570594,2022-12-09 08:23,99.40,977.42,1011.03,279,-0.07,-0.16,-42,1
1670570895,2022-12-09 08:28,99.46,977.40,1011.01,279,-0.03,-0.11,-39,1
1670571195,2022-12-09 08:33,99.39,977.37,1010.98,279,0.00,-0.09,-39,1
1670571495,2022-12-09 08:38,99.49,977.34,1010.95,279,0.05,-0.02,-38,1
1670571795,2022-12-09 08:43,99.42,977.31,1010.93,279,0.09,0.01,-43,1
1670572095,2022-12-09 08:48,99.69,977.32,1010.94,279,0.15,0.10,-38,1
1670572395,2022-12-09 08:53,99.87,977.18,1010.80,279,0.22,0.20,-37,1
1670572695,2022-12-09 08:58,100.00,977.19,1010.80,279,0.29,0.29,-47,1
1670572996,2022-12-09 09:03,99.99,977.17,1010.79,279,0.36,0.36,-45,1
1670573296,2022-12-09 09:08,100.00,977.19,1010.80,279,0.47,0.47,-44,1
1670573596,2022-12-09 09:13,100.00,977.23,1010.84,279,0.57,0.57,-47,1
1670573896,2022-12-09 09:18,100.00,977.21,1010.83,279,0.68,0.68,-42,1
1670574196,2022-12-09 09:23,100.00,977.22,1010.83,279,0.78,0.78,-40,1
1670574497,2022-12-09 09:28,100.00,977.18,1010.79,279,0.91,0.91,-39,1
1670574797,2022-12-09 09:33,100.00,977.17,1010.78,279,1.04,1.04,-38,1
1670575097,2022-12-09 09:38,99.96,977.11,1010.72,279,1.17,1.16,-38,1
1670575397,2022-12-09 09:43,100.00,977.11,1010.73,279,1.32,1.32,-39,1
1670575697,2022-12-09 09:48,99.91,977.02,1010.63,279,1.55,1.54,-40,1
1670575997,2022-12-09 09:53,100.00,976.99,1010.60,279,1.90,1.90,-40,1
1670576298,2022-12-09 09:58,99.44,976.94,1010.56,279,2.17,2.09,-41,1
1670576598,2022-12-09 10:03,97.26,977.02,1010.64,279,2.30,1.91,-39,1
1670576898,2022-12-09 10:08,96.82,977.03,1010.65,279,2.35,1.90,-38,1
1670577198,2022-12-09 10:13,94.54,976.99,1010.61,279,2.38,1.59,-37,1
1670577498,2022-12-09 10:18,94.82,976.97,1010.59,279,2.40,1.65,-38,1
1670577798,2022-12-09 10:23,95.73,976.98,1010.59,279,2.50,1.89,-40,1
1670578099,2022-12-09 10:28,93.53,977.00,1010.62,279,2.54,1.60,-37,1
1670578399,2022-12-09 10:33,93.34,976.97,1010.58,279,2.66,1.69,-37,1
1670578699,2022-12-09 10:38,94.21,977.00,1010.62,279,2.77,1.93,-38,1
1670578999,2022-12-09 10:43,94.66,976.99,1010.60,279,2.90,2.13,-40,1
1670579299,2022-12-09 10:48,92.47,976.94,1010.55,279,2.97,1.87,-39,1
1670579599,2022-12-09 10:53,93.31,976.94,1010.56,279,3.10,2.13,-38,1
1670579900,2022-12-09 10:58,93.00,976.89,1010.50,279,3.23,2.21,-38,1
1670580200,2022-12-09 11:03,94.12,976.73,1010.35,279,3.47,2.62,-39,1
1670580500,2022-12-09 11:08,92.04,976.78,1010.39,279,3.61,2.44,-38,1
1670580800,2022-12-09 11:13,92.12,976.79,1010.41,279,3.56,2.40,-39,1
1670581100,2022-12-09 11:18,91.73,976.83,1010.44,279,3.57,2.35,-38,1
1670581400,2022-12-09 11:23,92.00,976.79,1010.41,279,3.59,2.41,-37,1
1670581701,2022-12-09 11:28,90.84,976.75,1010.37,279,3.58,2.23,-39,1
1670582001,2022-12-09 11:33,91.37,976.72,1010.34,279,3.55,2.28,-40,1
1670582301,2022-12-09 11:38,90.81,976.73,1010.35,279,3.54,2.18,-40,1
1670582601,2022-12-09 11:43,91.29,976.72,1010.33,279,3.52,2.24,-39,1
1670582901,2022-12-09 11:48,92.46,976.69,1010.30,279,3.56,2.45,-38,1
1670583202,2022-12-09 11:53,91.40,976.70,1010.31,279,3.58,2.31,-38,1
1670583502,2022-12-09 11:58,91.36,976.61,1010.23,279,3.61,2.34,-38,1
1670583802,2022-12-09 12:03,88.55,976.51,1010.12,279,3.59,1.88,-39,1
1670584102,2022-12-09 12:08,91.84,976.50,1010.11,279,3.69,2.49,-41,1
1670584402,2022-12-09 12:13,90.02,976.39,1010.00,279,3.77,2.29,-38,1
1670584702,2022-12-09 12:18,89.84,976.33,1009.94,279,3.80,2.29,-38,1
1670585003,2022-12-09 12:23,89.55,976.36,1009.97,279,3.84,2.28,-41,1
1670585303,2022-12-09 12:28,89.47,976.26,1009.88,279,3.92,2.35,-37,1
1670585603,2022-12-09 12:33,90.56,976.22,1009.83,279,4.01,2.61,-37,1
1670585903,2022-12-09 12:38,89.14,976.32,1009.93,279,4.06,2.44,-41,1
1670586203,2022-12-09 12:43,89.75,976.28,1009.90,279,4.11,2.58,-45,1
1670586503,2022-12-09 12:48,88.91,976.30,1009.92,279,4.08,2.42,-51,1
1670586804,2022-12-09 12:53,88.97,976.38,1009.99,279,4.12,2.47,-45,1
1670587104,2022-12-09 12:58,90.31,976.29,1009.90,279,4.16,2.72,-43,1
1670587404,2022-12-09 13:03,87.62,976.21,1009.82,279,4.19,2.32,-40,1
1670587704,2022-12-09 13:08,87.42,976.27,1009.89,279,4.09,2.19,-42,1
1670588004,2022-12-09 13:13,87.34,976.34,1009.96,279,3.94,2.03,-42,1
1670588304,2022-12-09 13:18,89.37,976.35,1009.97,279,3.88,2.29,-41,1
1670588605,2022-12-09 13:23,90.32,976.24,1009.85,279,3.88,2.44,-40,1
1670588905,2022-12-09 13:28,89.70,976.24,1009.86,279,3.92,2.38,-40,1
1670589205,2022-12-09 13:33,88.90,976.19,1009.81,279,3.98,2.32,-39,1
1670589505,2022-12-09 13:38,88.78,976.15,1009.77,279,4.03,2.35,-39,1
1670589805,2022-12-09 13:43,88.80,976.13,1009.74,279,4.02,2.34,-39,1
1670590105,2022-12-09 13:48,89.82,976.19,1009.80,279,4.00,2.48,-37,1
1670590406,2022-12-09 13:53,90.36,976.13,1009.75,279,3.84,2.41,-40,1
1670590706,2022-12-09 13:58,89.83,976.13,1009.74,279,3.72,2.21,-38,1
1670591006,2022-12-09 14:03,89.54,976.08,1009.70,279,3.56,2.00,-38,1
1670591306,2022-12-09 14:08,87.71,975.99,1009.61,279,3.37,1.53,-40,1
1670591606,2022-12-09 14:13,87.64,976.02,1009.63,279,3.14,1.29,-38,1
1670591907,2022-12-09 14:18,89.09,975.98,1009.59,279,3.08,1.46,-39,1
1670592207,2022-12-09 14:23,90.63,976.03,1009.65,279,3.18,1.80,-39,1
1670592507,2022-12-09 14:28,90.24,976.02,1009.63,279,3.18,1.74,-41,1
1670592807,2022-12-09 14:33,90.11,975.89,1009.50,279,3.13,1.67,-38,1
1670593107,2022-12-09 14:38,90.48,975.89,1009.50,279,3.04,1.64,-37,1
1670593407,2022-12-09 14:43,90.98,975.88,1009.49,279,3.00,1.67,-37,1
1670593708,2022-12-09 14:48,90.66,975.75,1009.36,279,2.95,1.57,-39,1
1670594008,2022-12-09 14:53,90.88,975.83,1009.45,279,2.85,1.51,-42,1
1670594308,2022-12-09 14:58,91.70,975.91,1009.52,279,2.78,1.56,-44,1
1670594608,2022-12-09 15:03,91.78,975.99,1009.60,279,2.71,1.51,-41,1
1670594908,2022-12-09 15:08,91.97,975.89,1009.51,279,2.68,1.51,-38,1
1670595208,2022-12-09 15:13,91.78,975.85,1009.47,279,2.62,1.42,-40,1
1670595508,2022-12-09 15:18,92.13,975.78,1009.40,279,2.46,1.31,-39,1
1670595809,2022-12-09 15:23,92.56,975.78,1009.39,279,2.36,1.28,-38,1
1670596109,2022-12-09 15:28,92.74,975.90,1009.52,279,2.39,1.34,-40,1
1670596409,2022-12-09 15:33,92.48,975.81,1009.43,279,2.43,1.34,-39,1
1670596709,2022-12-09 15:38,92.14,975.68,1009.29,279,2.42,1.28,-42,1
1670597009,2022-12-09 15:43,92.22,975.53,1009.15,279,2.29,1.16,-41,1
1670597309,2022-12-09 15:48,92.90,975.43,1009.05,279,2.16,1.13,-44,1
1670597610,2022-12-09 15:53,93.92,975.30,1008.91,279,2.00,1.12,-45,1
1670597910,2022-12-09 15:58,94.76,975.32,1008.94,279,1.86,1.11,-41,1
1670598210,2022-12-09 16:03,94.81,975.25,1008.86,279,1.80,1.06,-37,1
1670598511,2022-12-09 16:08,94.69,975.12,1008.73,279,1.75,0.99,-38,1
1670598811,2022-12-09 16:13,95.57,975.06,1008.67,279,1.68,1.05,-38,1
1670599111,2022-12-09 16:18,95.58,974.94,1008.55,279,1.65,1.02,-38,1
1670599412,2022-12-09 16:23,95.53,975.00,1008.62,279,1.62,0.98,-37,1
1670599712,2022-12-09 16:28,94.83,975.00,1008.61,279,1.60,0.86,-42,1
1670600012,2022-12-09 16:33,95.00,974.97,1008.58,279,1.62,0.90,-42,1
1670600313,2022-12-09 16:38,95.42,974.97,1008.58,279,1.62,0.97,-39,1
1670600613,2022-12-09 16:43,95.25,975.07,1008.68,279,1.61,0.93,-39,1
1670600913,2022-12-09 16:48,95.38,974.88,1008.49,279,1.57,0.91,-43,1
1670601213,2022-12-09 16:53,94.65,975.01,1008.62,279,1.57,0.80,-39,1
1670601513,2022-12-09 16:58,95.00,974.91,1008.52,279,1.53,0.82,-42,1
1670601813,2022-12-09 17:03,94.64,974.94,1008.55,279,1.50,0.73,-39,1
1670602113,2022-12-09 17:08,95.08,974.98,1008.60,279,1.49,0.79,-37,1
1670602413,2022-12-09 17:13,95.45,974.95,1008.56,279,1.48,0.83,-38,1
1670602714,2022-12-09 17:18,95.82,974.96,1008.58,279,1.46,0.86,-38,1
1670603014,2022-12-09 17:23,95.67,974.86,1008.48,279,1.46,0.84,-38,1
1670603314,2022-12-09 17:28,95.49,974.80,1008.42,279,1.46,0.82,-38,1
1670603614,2022-12-09 17:33,95.37,974.83,1008.45,279,1.46,0.80,-39,1
1670603914,2022-12-09 17:38,95.42,974.84,1008.46,279,1.47,0.82,-37,1
1670604214,2022-12-09 17:43,95.19,974.80,1008.41,279,1.48,0.79,-38,1
1670604514,2022-12-09 17:48,94.94,974.78,1008.39,279,1.50,0.78,-37,1
1670604815,2022-12-09 17:53,94.89,974.63,1008.25,279,1.52,0.79,-38,1
1670605418,2022-12-09 18:03,95.10,974.51,1008.12,279,1.54,0.84,-38,1
1670605718,2022-12-09 18:08,95.43,974.51,1008.12,279,1.53,0.88,-41,1
1670606018,2022-12-09 18:13,95.42,974.50,1008.11,279,1.50,0.85,-38,1
1670606318,2022-12-09 18:18,95.47,974.38,1007.99,279,1.50,0.85,-40,1
1670606619,2022-12-09 18:23,95.63,974.37,1007.99,279,1.50,0.88,-39,1
1670606919,2022-12-09 18:28,96.13,974.34,1007.96,279,1.48,0.93,-39,1
1670607219,2022-12-09 18:33,95.73,974.32,1007.93,279,1.50,0.89,-39,1
1670607519,2022-12-09 18:38,95.45,974.26,1007.87,279,1.52,0.87,-40,1
1670607820,2022-12-09 18:43,95.30,974.26,1007.88,279,1.55,0.88,-39,1
1670608120,2022-12-09 18:48,95.58,974.28,1007.90,279,1.57,0.94,-44,1
1670608420,2022-12-09 18:53,96.85,974.21,1007.83,279,1.57,1.12,-39,1
1670608720,2022-12-09 18:58,97.66,974.20,1007.82,279,1.52,1.19,-46,1
1670609020,2022-12-09 19:03,97.81,974.11,1007.73,279,1.48,1.17,-36,1
1670609321,2022-12-09 19:08,98.01,974.08,1007.70,279,1.42,1.14,-39,1
1670609621,2022-12-09 19:13,98.25,974.03,1007.65,279,1.34,1.09,-41,1
1670609921,2022-12-09 19:18,98.82,974.01,1007.62,279,1.23,1.06,-39,1
1670610222,2022-12-09 19:23,99.07,973.98,1007.59,279,1.16,1.03,-38,1
1670610522,2022-12-09 19:28,99.01,973.99,1007.60,279,1.10,0.96,-44,1
1670611125,2022-12-09 19:38,99.04,973.98,1007.60,279,1.06,0.92,-41,1
1670611426,2022-12-09 19:43,99.15,973.95,1007.56,279,1.00,0.88,-37,1
1670611726,2022-12-09 19:48,98.84,973.93,1007.54,279,0.93,0.77,-40,1
1670612026,2022-12-09 19:53,99.81,973.90,1007.52,279,0.85,0.82,-36,1
1670612326,2022-12-09 19:58,100.00,973.89,1007.51,279,0.79,0.79,-36,1
1670612627,2022-12-09 20:03,100.00,973.83,1007.45,279,0.77,0.77,-38,1
1670612927,2022-12-09 20:08,100.00,973.79,1007.41,279,0.77,0.77,-37,1
1670613227,2022-12-09 20:13,100.00,973.83,1007.44,279,0.73,0.73,-40,1
1670613527,2022-12-09 20:18,100.00,973.80,1007.41,279,0.70,0.70,-36,1
1670613827,2022-12-09 20:23,100.00,973.73,1007.34,279,0.66,0.66,-36,1
1670614128,2022-12-09 20:28,100.00,973.69,1007.30,279,0.66,0.66,-37,1
1670614428,2022-12-09 20:33,100.00,973.60,1007.21,279,0.64,0.64,-38,1
1670614728,2022-12-09 20:38,100.00,973.49,1007.11,279,0.59,0.59,-45,1
1670615028,2022-12-09 20:43,100.00,973.41,1007.03,279,0.56,0.56,-41,1
1670615329,2022-12-09 20:48,100.00,973.47,1007.09,279,0.56,0.56,-42,1
1670615629,2022-12-09 20:53,100.00,973.39,1007.00,279,0.53,0.53,-38,1
1670615929,2022-12-09 20:58,100.00,973.41,1007.02,279,0.51,0.51,-36,1
1670616229,2022-12-09 21:03,100.00,973.36,1006.97,279,0.49,0.49,-35,1
1670616529,2022-12-09 21:08,100.00,973.18,1006.79,279,0.48,0.48,-36,1
1670616830,2022-12-09 21:13,100.00,973.10,1006.72,279,0.46,0.46,-36,1
1670617130,2022-12-09 21:18,100.00,973.08,1006.70,279,0.44,0.44,-37,1
1670617430,2022-12-09 21:23,100.00,973.05,1006.66,279,0.41,0.41,-36,1
1670617731,2022-12-09 21:28,100.00,973.01,1006.62,279,0.38,0.38,-35,1
1670618031,2022-12-09 21:33,100.00,973.02,1006.63,279,0.35,0.35,-36,1
1670618331,2022-12-09 21:38,100.00,972.96,1006.57,279,0.36,0.36,-35,1
1670618631,2022-12-09 21:43,100.00,972.83,1006.44,279,0.37,0.37,-36,1
1670618932,2022-12-09 21:48,100.00,972.76,1006.37,279,0.34,0.34,-34,1
1670619232,2022-12-09 21:53,100.00,972.66,1006.28,279,0.36,0.36,-34,1
1670619532,2022-12-09 21:58,100.00,972.55,1006.17,279,0.34,0.34,-38,1
1670619832,2022-12-09 22:03,100.00,972.47,1006.08,279,0.32,0.32,-35,1
1670620132,2022-12-09 22:08,100.00,972.41,1006.02,279,0.33,0.33,-35,1
1670620432,2022-12-09 22:13,100.00,972.33,1005.94,279,0.37,0.37,-34,1
1670620733,2022-12-09 22:18,100.00,972.36,1005.97,279,0.40,0.40,-34,1
1670621033,2022-12-09 22:23,100.00,972.47,1006.09,279,0.43,0.43,-33,1
1670621333,2022-12-09 22:28,100.00,972.40,1006.01,279,0.44,0.44,-38,1
1670621633,2022-12-09 22:33,100.00,972.32,1005.94,279,0.46,0.46,-36,1
1670621933,2022-12-09 22:38,100.00,972.37,1005.98,279,0.46,0.46,-36,1
1670622234,2022-12-09 22:43,100.00,972.41,1006.02,279,0.48,0.48,-34,1
1670622534,2022-12-09 22:48,100.00,972.36,1005.97,279,0.47,0.47,-35,1
1670622834,2022-12-09 22:53,100.00,972.36,1005.98,279,0.45,0.45,-34,1
1670623134,2022-12-09 22:58,100.00,972.29,1005.90,279,0.43,0.43,-34,1
1670623435,2022-12-09 23:03,100.00,972.32,1005.94,279,0.44,0.44,-35,1
1670623735,2022-12-09 23:08,100.00,972.34,1005.96,279,0.41,0.41,-36,1
1670624035,2022-12-09 23:13,100.00,972.33,1005.95,279,0.42,0.42,-34,1
1670624335,2022-12-09 23:18,100.00,972.35,1005.96,279,0.42,0.42,-34,1
1670624635,2022-12-09 23:23,100.00,972.31,1005.92,279,0.41,0.41,-37,1
1670624936,2022-12-09 23:28,100.00,972.19,1005.81,279,0.42,0.42,-34,1
1670625236,2022-12-09 23:33,100.00,972.11,1005.73,279,0.41,0.41,-37,1
1670625536,2022-12-09 23:38,100.00,972.07,1005.69,279,0.42,0.42,-45,1
1670625836,2022-12-09 23:43,100.00,972.10,1005.71,279,0.43,0.43,-35,1
1670626136,2022-12-09 23:48,100.00,972.04,1005.65,279,0.42,0.42,-33,1
1670626436,2022-12-09 23:53,100.00,971.98,1005.60,279,0.42,0.42,-34,1
1670626737,2022-12-09 23:58,100.00,971.99,1005.61,279,0.40,0.40,-34,1