1670627037,2022-12-10 00:03,100.00,971.93,1005.55,279,0.41,0.41,-34,1
1670627337,2022-12-10 00:08,100.00,971.88,1005.49,279,0.40,0.40,-37,1
1670627637,2022-12-10 00:13,100.00,971.83,1005.44,279,0.39,0.39,-37,1
1670627937,2022-12-10 00:18,100.00,971.79,1005.41,279,0.38,0.38,-35,1
1670628237,2022-12-10 00:23,100.00,971.76,1005.38,279,0.40,0.40,-35,1
1670628538,2022-12-10 00:28,100.00,971.78,1005.39,279,0.41,0.41,-35,1
1670628838,2022-12-10 00:33,100.00,971.69,1005.30,279,0.41,0.41,-38,1
1670629138,2022-12-10 00:38,100.00,971.72,1005.33,279,0.42,0.42,-36,1
1670629438,2022-12-10 00:43,100.00,971.59,1005.21,279,0.42,0.42,-34,1
1670629738,2022-12-10 00:48,100.00,971.59,1005.21,279,0.38,0.38,-40,1
1670630038,2022-12-10 00:53,100.00,971.52,1005.13,279,0.37,0.37,-37,1
1670630339,2022-12-10 00:58,100.00,971.65,1005.27,279,0.36,0.36,-38,1
1670630639,2022-12-10 01:03,100.00,971.60,1005.21,279,0.36,0.36,-36,1
1670630939,2022-12-10 01:08,100.00,971.55,1005.17,279,0.35,0.35,-35,1
1670631242,2022-12-10 01:14,100.00,971.41,1005.02,279,0.33,0.33,-36,1
1670631543,2022-12-10 01:19,100.00,971.47,1005.09,279,0.34,0.34,-33,1
1670631843,2022-12-10 01:24,100.00,971.40,1005.02,279,0.32,0.32,-33,1
1670632143,2022-12-10 01:29,100.00,971.41,1005.03,279,0.32,0.32,-36,1
1670632443,2022-12-10 01:34,100.00,971.32,1004.94,279,0.31,0.31,-35,1
1670632743,2022-12-10 01:39,100.00,971.47,1005.08,279,0.31,0.31,-34,1
1670633043,2022-12-10 01:44,100.00,971.53,1005.14,279,0.30,0.30,-36,1
1670633343,2022-12-10 01:49,100.00,971.53,1005.14,279,0.28,0.28,-35,1
1670633644,2022-12-10 01:54,100.00,971.47,1005.09,279,0.28,0.28,-35,1
1670633944,2022-12-10 01:59,100.00,971.51,1005.12,279,0.28,0.28,-38,1
1670634245,2022-12-10 02:04,100.00,971.44,1005.05,279,0.30,0.30,-36,1
1670634545,2022-12-10 02:09,100.00,971.47,1005.08,279,0.32,0.32,-38,1
1670634845,2022-12-10 02:14,100.00,971.46,1005.07,279,0.31,0.31,-33,1
1670635145,2022-12-10 02:19,100.00,971.41,1005.02,279,0.30,0.30,-33,1
1670635445,2022-12-10 02:24,100.00,971.44,1005.06,279,0.32,0.32,-34,1
1670635745,2022-12-10 02:29,100.00,971.46,1005.07,279,0.32,0.32,-33,1
1670636045,2022-12-10 02:34,100.00,971.44,1005.05,279,0.31,0.31,-34,1
1670636346,2022-12-10 02:39,100.00,971.44,1005.05,279,0.29,0.29,-33,1
1670636646,2022-12-10 02:44,100.00,971.44,1005.05,279,0.31,0.31,-35,1
1670636946,2022-12-10 02:49,100.00,971.43,1005.05,279,0.28,0.28,-33,1
1670637246,2022-12-10 02:54,100.00,971.39,1005.00,279,0.26,0.26,-34,1
1670637546,2022-12-10 02:59,100.00,971.34,1004.96,279,0.26,0.26,-34,1
1670637847,2022-12-10 03:04,100.00,971.30,1004.91,279,0.27,0.27,-34,1
1670638147,2022-12-10 03:09,100.00,971.27,1004.89,279,0.26,0.26,-37,1
1670638447,2022-12-10 03:14,100.00,971.35,1004.97,279,0.23,0.23,-35,1
1670638747,2022-12-10 03:19,100.00,971.19,1004.80,279,0.22,0.22,-39,1
1670639048,2022-12-10 03:24,100.00,971.19,1004.81,279,0.24,0.24,-35,1
1670639348,2022-12-10 03:29,100.00,971.24,1004.85,279,0.24,0.24,-46,1
1670639648,2022-12-10 03:34,100.00,971.37,1004.99,279,0.23,0.23,-36,1
1670639948,2022-12-10 03:39,100.00,971.45,1005.07,279,0.25,0.25,-34,1
1670640248,2022-12-10 03:44,100.00,971.57,1005.19,279,0.27,0.27,-36,1
1670640548,2022-12-10 03:49,100.00,971.63,1005.25,279,0.29,0.29,-35,1
1670640849,2022-12-10 03:54,100.00,971.67,1005.28,279,0.30,0.30,-37,1
1670641149,2022-12-10 03:59,100.00,971.71,1005.32,279,0.29,0.29,-33,1
1670641449,2022-12-10 04:04,100.00,971.70,1005.32,279,0.30,0.30,-34,1
1670641749,2022-12-10 04:09,100.00,971.64,1005.26,279,0.30,0.30,-36,1
1670642049,2022-12-10 04:14,100.00,971.57,1005.18,279,0.30,0.30,-35,1
1670642349,2022-12-10 04:19,100.00,971.49,1005.10,279,0.30,0.30,-36,1
1670642650,2022-12-10 04:24,100.00,971.55,1005.16,279,0.31,0.31,-36,1
1670642950,2022-12-10 04:29,100.00,971.47,1005.09,279,0.30,0.30,-37,1
1670643250,2022-12-10 04:34,100.00,971.59,1005.21,279,0.28,0.28,-37,1
1670643550,2022-12-10 04:39,100.00,971.58,1005.20,279,0.25,0.25,-35,1
1670643850,2022-12-10 04:44,100.00,971.58,1005.20,279,0.21,0.21,-34,1
1670644150,2022-12-10 04:49,100.00,971.60,1005.21,279,0.21,0.21,-39,1
1670644451,2022-12-10 04:54,100.00,971.61,1005.22,279,0.19,0.19,-36,1
1670644751,2022-12-10 04:59,100.00,971.68,1005.30,279,0.18,0.18,-37,1
1670645051,2022-12-10 05:04,100.00,971.70,1005.32,279,0.17,0.17,-38,1
1670645351,2022-12-10 05:09,100.00,971.74,1005.36,279,0.19,0.19,-34,1
1670645651,2022-12-10 05:14,100.00,971.85,1005.46,279,0.17,0.17,-39,1
1670645952,2022-12-10 05:19,100.00,971.95,1005.56,279,0.19,0.19,-36,1
1670646252,2022-12-10 05:24,100.00,971.96,1005.57,279,0.20,0.20,-37,1
1670646552,2022-12-10 05:29,100.00,972.10,1005.71,279,0.22,0.22,-37,1
1670646852,2022-12-10 05:34,100.00,972.08,1005.69,279,0.19,0.19,-38,1
1670647153,2022-12-10 05:39,100.00,972.01,1005.62,279,0.20,0.20,-39,1
1670647453,2022-12-10 05:44,100.00,972.01,1005.62,279,0.19,0.19,-36,1
1670647753,2022-12-10 05:49,100.00,972.04,1005.66,279,0.18,0.18,-39,1
1670648053,2022-12-10 05:54,100.00,972.16,1005.77,279,0.19,0.19,-38,1
1670648354,2022-12-10 05:59,100.00,972.14,1005.76,279,0.17,0.17,-36,1
1670648654,2022-12-10 06:04,100.00,972.15,1005.77,279,0.15,0.15,-36,1
1670648954,2022-12-10 06:09,100.00,972.11,1005.72,279,0.16,0.16,-37,1
1670649254,2022-12-10 06:14,100.00,972.30,1005.92,279,0.19,0.19,-38,1
1670649554,2022-12-10 06:19,100.00,972.25,1005.87,279,0.20,0.20,-37,1
1670649854,2022-12-10 06:24,100.00,972.37,1005.99,279,0.18,0.18,-37,1
1670650155,2022-12-10 06:29,100.00,972.40,1006.02,279,0.14,0.14,-39,1
1670650455,2022-12-10 06:34,100.00,972.43,1006.05,279,0.13,0.13,-36,1
1670650755,2022-12-10 06:39,100.00,972.51,1006.12,279,0.13,0.13,-36,1
1670651055,2022-12-10 06:44,100.00,972.58,1006.20,279,0.14,0.14,-35,1
1670651355,2022-12-10 06:49,100.00,972.77,1006.39,279,0.13,0.13,-40,1
1670651655,2022-12-10 06:54,100.00,972.80,1006.42,279,0.13,0.13,-41,1
1670651956,2022-12-10 06:59,100.00,972.90,1006.52,279,0.12,0.12,-37,1
1670652256,2022-12-10 07:04,100.00,972.89,1006.50,279,0.14,0.14,-36,1
1670652556,2022-12-10 07:09,100.00,972.84,1006.46,279,0.11,0.11,-38,1
1670652856,2022-12-10 07:14,100.00,972.86,1006.47,279,0.10,0.10,-38,1
1670653156,2022-12-10 07:19,100.00,973.02,1006.63,279,0.08,0.08,-37,1
1670653456,2022-12-10 07:24,100.00,973.13,1006.74,279,0.04,0.04,-38,1
1670653757,2022-12-10 07:29,100.00,973.22,1006.83,279,0.04,0.04,-39,1
1670654057,2022-12-10 07:34,100.00,973.30,1006.92,279,0.07,0.07,-39,1
1670654357,2022-12-10 07:39,100.00,973.34,1006.96,279,0.05,0.05,-42,1
1670654657,2022-12-10 07:44,100.00,973.34,1006.96,279,0.06,0.06,-38,1
1670654957,2022-12-10 07:49,100.00,973.37,1006.98,279,0.02,0.02,-39,1
1670655257,2022-12-10 07:54,100.00,973.40,1007.01,279,-0.01,-0.01,-40,1
1670655558,2022-12-10 07:59,100.00,973.41,1007.02,279,-0.02,-0.02,-38,1
1670655858,2022-12-10 08:04,100.00,973.23,1006.84,279,-0.05,-0.05,-36,1
1670656158,2022-12-10 08:09,100.00,973.19,1006.80,279,-0.07,-0.07,-39,1
1670656458,2022-12-10 08:14,100.00,973.13,1006.75,279,-0.07,-0.07,-36,1
1670656758,2022-12-10 08:19,100.00,973.06,1006.67,279,-0.12,-0.12,-36,1
1670657059,2022-12-10 08:24,100.00,972.96,1006.58,279,-0.10,-0.10,-38,1
1670657359,2022-12-10 08:29,100.00,972.99,1006.61,279,-0.12,-0.12,-38,1
1670657659,2022-12-10 08:34,100.00,973.15,1006.77,279,-0.17,-0.17,-38,1
1670657959,2022-12-10 08:39,100.00,973.29,1006.91,279,-0.17,-0.17,-37,1
1670658259,2022-12-10 08:44,100.00,973.42,1007.04,279,-0.16,-0.16,-38,1
1670658559,2022-12-10 08:49,100.00,973.40,1007.01,279,-0.20,-0.20,-41,1
1670658860,2022-12-10 08:54,100.00,973.64,1007.25,279,-0.18,-0.18,-43,1
1670659160,2022-12-10 08:59,100.00,973.78,1007.40,279,-0.15,-0.15,-37,1
1670659460,2022-12-10 09:04,100.00,973.80,1007.41,279,-0.13,-0.13,-39,1
1670659760,2022-12-10 09:09,100.00,973.73,1007.34,279,-0.12,-0.12,-38,1
1670660060,2022-12-10 09:14,100.00,973.73,1007.34,279,-0.13,-0.13,-39,1
1670660360,2022-12-10 09:19,100.00,973.76,1007.38,279,-0.11,-0.11,-40,1
1670660661,2022-12-10 09:24,100.00,973.88,1007.49,279,-0.10,-0.10,-39,1
1670660961,2022-12-10 09:29,100.00,974.00,1007.62,279,-0.09,-0.09,-43,1
1670661261,2022-12-10 09:34,100.00,974.13,1007.75,279,-0.06,-0.06,-40,1
1670661561,2022-12-10 09:39,100.00,974.24,1007.85,279,-0.03,-0.03,-38,1
1670661861,2022-12-10 09:44,100.00,974.31,1007.92,279,-0.08,-0.08,-40,1
1670662162,2022-12-10 09:49,100.00,974.25,1007.86,279,-0.11,-0.11,-39,1
1670662462,2022-12-10 09:54,100.00,974.18,1007.79,279,-0.17,-0.17,-39,1
1670662762,2022-12-10 09:59,100.00,974.23,1007.84,279,-0.20,-0.20,-37,1
1670663062,2022-12-10 10:04,100.00,974.10,1007.72,279,-0.20,-0.20,-38,1
1670663362,2022-12-10 10:09,100.00,974.05,1007.66,279,-0.20,-0.20,-40,1
1670663663,2022-12-10 10:14,100.00,973.86,1007.47,279,-0.17,-0.17,-37,1
1670663963,2022-12-10 10:19,100.00,973.76,1007.37,279,-0.16,-0.16,-37,1
1670664263,2022-12-10 10:24,100.00,973.64,1007.25,279,-0.15,-0.15,-39,1
1670664563,2022-12-10 10:29,100.00,973.63,1007.24,279,-0.18,-0.18,-39,1
1670664863,2022-12-10 10:34,100.00,973.68,1007.30,279,-0.21,-0.21,-38,1
1670665164,2022-12-10 10:39,100.00,973.62,1007.24,279,-0.16,-0.16,-37,1
1670665464,2022-12-10 10:44,100.00,973.70,1007.31,279,-0.12,-0.12,-41,1
1670665764,2022-12-10 10:49,100.00,973.66,1007.28,279,-0.07,-0.07,-40,1
1670666064,2022-12-10 10:54,100.00,973.68,1007.29,279,-0.09,-0.09,-38,1
1670666365,2022-12-10 10:59,100.00,973.69,1007.30,279,-0.11,-0.11,-39,1
1670666665,2022-12-10 11:04,100.00,973.62,1007.24,279,-0.10,-0.10,-40,1
1670666965,2022-12-10 11:09,100.00,973.63,1007.25,279,-0.11,-0.11,-38,1
1670667265,2022-12-10 11:14,100.00,973.64,1007.26,279,-0.08,-0.08,-41,1
1670667565,2022-12-10 11:19,100.00,973.66,1007.28,279,-0.06,-0.06,-38,1
1670667865,2022-12-10 11:24,100.00,973.59,1007.21,279,-0.09,-0.09,-39,1
1670668166,2022-12-10 11:29,100.00,973.57,1007.19,279,-0.13,-0.13,-41,1
1670668466,2022-12-10 11:34,100.00,973.62,1007.23,279,-0.15,-0.15,-38,1
1670668766,2022-12-10 11:39,100.00,973.50,1007.12,279,-0.17,-0.17,-38,1
1670669066,2022-12-10 11:44,100.00,973.60,1007.21,279,-0.16,-0.16,-37,1
1670669367,2022-12-10 11:49,100.00,973.66,1007.28,279,-0.11,-0.11,-37,1
1670669667,2022-12-10 11:54,100.00,973.71,1007.33,279,-0.10,-0.10,-41,1
1670669967,2022-12-10 11:59,100.00,973.77,1007.38,279,-0.06,-0.06,-39,1
1670670267,2022-12-10 12:04,100.00,973.86,1007.47,279,-0.06,-0.06,-36,1
1670670567,2022-12-10 12:09,100.00,973.74,1007.36,279,-0.09,-0.09,-39,1
1670670867,2022-12-10 12:14,100.00,973.75,1007.37,279,-0.10,-0.10,-37,1
1670671168,2022-12-10 12:19,100.00,973.57,1007.18,279,-0.11,-0.11,-38,1
1670671468,2022-12-10 12:24,100.00,973.79,1007.41,279,-0.09,-0.09,-37,1
1670671768,2022-12-10 12:29,100.00,973.77,1007.38,279,-0.12,-0.12,-38,1
1670672069,2022-12-10 12:34,100.00,973.76,1007.37,279,-0.09,-0.09,-39,1
1670672369,2022-12-10 12:39,100.00,973.70,1007.31,279,-0.10,-0.10,-37,1
1670672669,2022-12-10 12:44,100.00,973.64,1007.25,279,-0.10,-0.10,-39,1
1670672970,2022-12-10 12:49,100.00,973.57,1007.18,279,-0.11,-0.11,-40,1
1670673270,2022-12-10 12:54,100.00,973.57,1007.19,279,-0.14,-0.14,-42,1
1670673570,2022-12-10 12:59,100.00,973.60,1007.22,279,-0.17,-0.17,-39,1
1670673870,2022-12-10 13:04,100.00,973.68,1007.29,279,-0.21,-0.21,-36,1
1670674170,2022-12-10 13:09,100.00,973.76,1007.37,279,-0.15,-0.15,-38,1
1670674471,2022-12-10 13:14,100.00,973.81,1007.43,279,-0.08,-0.08,-41,1
1670674771,2022-12-10 13:19,100.00,973.85,1007.47,279,-0.03,-0.03,-41,1
1670675071,2022-12-10 13:24,100.00,974.07,1007.69,279,0.01,0.01,-39,1
1670675371,2022-12-10 13:29,100.00,974.01,1007.62,279,0.01,0.01,-40,1
1670675672,2022-12-10 13:34,100.00,974.03,1007.65,279,-0.01,-0.01,-41,1
1670675972,2022-12-10 13:39,100.00,973.97,1007.58,279,0.01,0.01,-40,1
1670676272,2022-12-10 13:44,100.00,973.83,1007.44,279,-0.01,-0.01,-39,1
1670676572,2022-12-10 13:49,100.00,973.98,1007.59,279,-0.03,-0.03,-39,1
1670676873,2022-12-10 13:54,100.00,973.96,1007.57,279,-0.05,-0.05,-41,1
1670677176,2022-12-10 13:59,100.00,973.89,1007.50,279,-0.14,-0.14,-38,1
1670677476,2022-12-10 14:04,100.00,973.75,1007.37,279,-0.19,-0.19,-39,1
1670677776,2022-12-10 14:09,100.00,973.86,1007.47,279,-0.24,-0.24,-36,1
1670678076,2022-12-10 14:14,100.00,973.94,1007.56,279,-0.29,-0.29,-40,1
1670678377,2022-12-10 14:19,100.00,974.00,1007.62,279,-0.26,-0.26,-37,1
1670678677,2022-12-10 14:24,100.00,973.95,1007.57,279,-0.25,-0.25,-40,1
1670678977,2022-12-10 14:29,100.00,973.89,1007.51,279,-0.28,-0.28,-45,1
1670679277,2022-12-10 14:34,100.00,973.94,1007.55,279,-0.32,-0.32,-45,1
1670679577,2022-12-10 14:39,100.00,973.83,1007.44,279,-0.35,-0.35,-48,1
1670679878,2022-12-10 14:44,100.00,973.91,1007.52,279,-0.32,-0.32,-43,1
1670680178,2022-12-10 14:49,100.00,974.06,1007.67,279,-0.28,-0.28,-39,1
1670680478,2022-12-10 14:54,100.00,974.07,1007.69,279,-0.33,-0.33,-39,1
1670680778,2022-12-10 14:59,100.00,974.13,1007.75,279,-0.37,-0.37,-39,1
1670681078,2022-12-10 15:04,100.00,974.22,1007.83,279,-0.34,-0.34,-38,1
1670681378,2022-12-10 15:09,100.00,974.20,1007.82,279,-0.35,-0.35,-36,1
1670681679,2022-12-10 15:14,100.00,974.28,1007.89,279,-0.41,-0.41,-39,1
1670681979,2022-12-10 15:19,100.00,974.25,1007.87,279,-0.42,-0.42,-39,1
1670682279,2022-12-10 15:24,100.00,974.34,1007.96,279,-0.37,-0.37,-37,1
1670682579,2022-12-10 15:29,100.00,974.37,1007.98,279,-0.34,-0.34,-41,1
1670683182,2022-12-10 15:39,100.00,974.53,1008.15,279,-0.36,-0.36,-39,1
1670683482,2022-12-10 15:44,100.00,974.56,1008.18,279,-0.35,-0.35,-40,1
1670683783,2022-12-10 15:49,100.00,974.51,1008.13,279,-0.34,-0.34,-41,1
1670684083,2022-12-10 15:54,100.00,974.53,1008.15,279,-0.35,-0.35,-45,1
1670684383,2022-12-10 15:59,100.00,974.60,1008.22,279,-0.37,-0.37,-40,1
1670684683,2022-12-10 16:04,100.00,974.65,1008.26,279,-0.38,-0.38,-37,1
1670684983,2022-12-10 16:09,100.00,974.58,1008.20,279,-0.35,-0.35,-39,1
1670685283,2022-12-10 16:14,100.00,974.60,1008.22,279,-0.31,-0.31,-40,1
1670685584,2022-12-10 16:19,100.00,974.59,1008.21,279,-0.33,-0.33,-38,1
1670685884,2022-12-10 16:24,100.00,974.61,1008.23,279,-0.39,-0.39,-39,1
1670686184,2022-12-10 16:29,100.00,974.61,1008.23,279,-0.40,-0.40,-39,1
1670686484,2022-12-10 16:34,100.00,974.64,1008.25,279,-0.40,-0.40,-41,1
1670686784,2022-12-10 16:39,100.00,974.63,1008.25,279,-0.37,-0.37,-40,1
1670687084,2022-12-10 16:44,100.00,974.65,1008.27,279,-0.40,-0.40,-40,1
1670687385,2022-12-10 16:49,100.00,974.60,1008.22,279,-0.38,-0.38,-38,1
1670687685,2022-12-10 16:54,100.00,974.60,1008.21,279,-0.41,-0.41,-38,1
1670687985,2022-12-10 16:59,100.00,974.56,1008.17,279,-0.37,-0.37,-38,1
1670688285,2022-12-10 17:04,100.00,974.58,1008.19,279,-0.34,-0.34,-38,1
1670688585,2022-12-10 17:09,100.00,974.59,1008.21,279,-0.35,-0.35,-37,1
1670688885,2022-12-10 17:14,100.00,974.58,1008.20,279,-0.36,-0.36,-41,1
1670689185,2022-12-10 17:19,100.00,974.48,1008.09,279,-0.40,-0.40,-38,1
1670689486,2022-12-10 17:24,100.00,974.42,1008.03,279,-0.40,-0.40,-37,1
1670689786,2022-12-10 17:29,100.00,974.38,1007.99,279,-0.38,-0.38,-37,1
1670690086,2022-12-10 17:34,100.00,974.43,1008.04,279,-0.39,-0.39,-38,1
1670690386,2022-12-10 17:39,100.00,974.43,1008.04,279,-0.35,-0.35,-37,1
1670690686,2022-12-10 17:44,100.00,974.41,1008.02,279,-0.34,-0.34,-40,1
1670690987,2022-12-10 17:49,100.00,974.41,1008.03,279,-0.36,-0.36,-41,1
1670691287,2022-12-10 17:54,100.00,974.43,1008.04,279,-0.37,-0.37,-37,1
1670691587,2022-12-10 17:59,100.00,974.35,1007.97,279,-0.36,-0.36,-37,1
1670691887,2022-12-10 18:04,100.00,974.32,1007.93,279,-0.36,-0.36,-38,1
1670692187,2022-12-10 18:09,100.00,974.34,1007.95,279,-0.38,-0.38,-37,1
1670692487,2022-12-10 18:14,100.00,974.39,1008.01,279,-0.41,-0.41,-37,1
1670692788,2022-12-10 18:19,100.00,974.42,1008.04,279,-0.40,-0.40,-40,1
1670693088,2022-12-10 18:24,100.00,974.39,1008.01,279,-0.41,-0.41,-36,1
1670693388,2022-12-10 18:29,100.00,974.48,1008.09,279,-0.42,-0.42,-38,1
1670693688,2022-12-10 18:34,100.00,974.44,1008.06,279,-0.42,-0.42,-38,1
1670693988,2022-12-10 18:39,100.00,974.38,1007.99,279,-0.43,-0.43,-37,1
1670694288,2022-12-10 18:44,100.00,974.35,1007.96,279,-0.44,-0.44,-37,1
1670694589,2022-12-10 18:49,100.00,974.37,1007.99,279,-0.46,-0.46,-37,1
1670694889,2022-12-10 18:54,100.00,974.35,1007.96,279,-0.46,-0.46,-36,1
1670695189,2022-12-10 18:59,100.00,974.38,1007.99,279,-0.43,-0.43,-37,1
1670695489,2022-12-10 19:04,100.00,974.39,1008.01,279,-0.47,-0.47,-38,1
1670695789,2022-12-10 19:09,100.00,974.37,1007.98,279,-0.54,-0.54,-40,1
1670696089,2022-12-10 19:14,100.00,974.34,1007.95,279,-0.55,-0.55,-37,1
1670696389,2022-12-10 19:19,100.00,974.38,1008.00,279,-0.57,-0.57,-36,1
1670696690,2022-12-10 19:24,100.00,974.27,1007.89,279,-0.57,-0.57,-38,1
1670696990,2022-12-10 19:29,100.00,974.21,1007.82,279,-0.58,-0.58,-38,1
1670697290,2022-12-10 19:34,100.00,974.21,1007.82,279,-0.55,-0.55,-37,1
1670697590,2022-12-10 19:39,100.00,974.19,1007.80,279,-0.55,-0.55,-39,1
1670697890,2022-12-10 19:44,100.00,974.20,1007.81,279,-0.56,-0.56,-38,1
1670698190,2022-12-10 19:49,100.00,974.16,1007.78,279,-0.51,-0.51,-37,1
1670698491,2022-12-10 19:54,100.00,974.17,1007.78,279,-0.53,-0.53,-37,1
1670698791,2022-12-10 19:59,100.00,974.23,1007.84,279,-0.54,-0.54,-37,1
1670699091,2022-12-10 20:04,100.00,974.37,1007.99,279,-0.55,-0.55,-38,1
1670699391,2022-12-10 20:09,100.00,974.41,1008.03,279,-0.55,-0.55,-42,1
1670699691,2022-12-10 20:14,100.00,974.40,1008.02,279,-0.57,-0.57,-38,1
1670699991,2022-12-10 20:19,100.00,974.36,1007.97,279,-0.55,-0.55,-37,1
1670700291,2022-12-10 20:24,100.00,974.35,1007.97,279,-0.55,-0.55,-39,1
1670700592,2022-12-10 20:29,100.00,974.31,1007.92,279,-0.56,-0.56,-38,1
1670700892,2022-12-10 20:34,100.00,974.36,1007.98,279,-0.56,-0.56,-43,1
1670701192,2022-12-10 20:39,100.00,974.38,1007.99,279,-0.59,-0.59,-42,1
1670701492,2022-12-10 20:44,100.00,974.35,1007.97,279,-0.58,-0.58,-37,1
1670701792,2022-12-10 20:49,100.00,974.27,1007.89,279,-0.65,-0.65,-39,1
1670702093,2022-12-10 20:54,100.00,974.19,1007.80,279,-0.68,-0.68,-37,1
1670702393,2022-12-10 20:59,100.00,974.08,1007.69,279,-0.67,-0.67,-40,1
1670702693,2022-12-10 21:04,100.00,974.22,1007.83,279,-0.71,-0.71,-40,1
1670702993,2022-12-10 21:09,100.00,974.28,1007.89,279,-0.72,-0.72,-38,1
1670703293,2022-12-10 21:14,100.00,974.25,1007.86,279,-0.73,-0.73,-38,1
1670703593,2022-12-10 21:19,100.00,974.29,1007.91,279,-0.73,-0.73,-39,1
1670703893,2022-12-10 21:24,100.00,974.33,1007.94,279,-0.70,-0.70,-38,1
1670704194,2022-12-10 21:29,100.00,974.37,1007.98,279,-0.71,-0.71,-38,1
1670704494,2022-12-10 21:34,100.00,974.34,1007.95,279,-0.69,-0.69,-39,1
1670704794,2022-12-10 21:39,100.00,974.27,1007.88,279,-0.71,-0.71,-37,1
1670705094,2022-12-10 21:44,100.00,974.18,1007.79,279,-0.68,-0.68,-37,1
1670705394,2022-12-10 21:49,100.00,974.21,1007.83,279,-0.73,-0.73,-44,1
1670705695,2022-12-10 21:54,100.00,974.15,1007.76,279,-0.75,-0.75,-41,1
1670705995,2022-12-10 21:59,100.00,974.14,1007.75,279,-0.77,-0.77,-37,1
1670706295,2022-12-10 22:04,100.00,974.14,1007.75,279,-0.78,-0.78,-38,1
1670706595,2022-12-10 22:09,100.00,974.15,1007.77,279,-0.79,-0.79,-40,1
1670706895,2022-12-10 22:14,100.00,973.97,1007.58,279,-0.79,-0.79,-38,1
1670707195,2022-12-10 22:19,100.00,973.98,1007.60,279,-0.81,-0.81,-38,1
1670707496,2022-12-10 22:24,100.00,973.99,1007.60,279,-0.85,-0.85,-36,1
1670707796,2022-12-10 22:29,100.00,974.03,1007.64,279,-0.82,-0.82,-38,1
1670708096,2022-12-10 22:34,100.00,974.06,1007.67,279,-0.81,-0.81,-38,1
1670708396,2022-12-10 22:39,100.00,973.96,1007.58,279,-0.78,-0.78,-39,1
1670708696,2022-12-10 22:44,100.00,973.89,1007.50,279,-0.79,-0.79,-37,1
1670708996,2022-12-10 22:49,100.00,973.89,1007.50,279,-0.82,-0.82,-36,1
1670709297,2022-12-10 22:54,100.00,973.80,1007.42,279,-0.82,-0.82,-39,1
1670709597,2022-12-10 22:59,100.00,973.78,1007.40,279,-0.86,-0.86,-39,1
1670709897,2022-12-10 23:04,100.00,973.84,1007.45,279,-0.89,-0.89,-39,1
1670710197,2022-12-10 23:09,100.00,973.78,1007.39,279,-0.92,-0.92,-36,1
1670710497,2022-12-10 23:14,100.00,973.71,1007.32,279,-0.94,-0.94,-37,1
1670710797,2022-12-10 23:19,100.00,973.73,1007.34,279,-0.91,-0.91,-36,1
1670711097,2022-12-10 23:24,100.00,973.70,1007.32,279,-0.91,-0.91,-37,1
1670711398,2022-12-10 23:29,100.00,973.70,1007.31,279,-0.94,-0.94,-40,1
1670711698,2022-12-10 23:34,100.00,973.61,1007.23,279,-0.94,-0.94,-38,1
1670711998,2022-12-10 23:39,100.00,973.65,1007.26,279,-0.98,-0.98,-36,1
1670712298,2022-12-10 23:44,100.00,973.61,1007.22,279,-1.03,-1.03,-38,1
1670712598,2022-12-10 23:49,100.00,973.68,1007.30,279,-1.05,-1.05,-40,1
1670712898,2022-12-10 23:54,100.00,973.57,1007.18,279,-1.02,-1.02,-37,1
1670713198,2022-12-10 23:59,100.00,973.54,1007.15,279,-1.05,-1.05,-36,1