1670713499,2022-12-11 00:04,100.00,973.53,1007.14,279,-1.07,-1.07,-37,1
1670713799,2022-12-11 00:09,100.00,973.48,1007.09,279,-1.09,-1.09,-38,1
1670714099,2022-12-11 00:14,100.00,973.34,1006.96,279,-1.12,-1.12,-40,1
1670714399,2022-12-11 00:19,100.00,973.37,1006.99,279,-1.11,-1.11,-39,1
1670714699,2022-12-11 00:24,100.00,973.26,1006.87,279,-1.06,-1.06,-38,1
1670714999,2022-12-11 00:29,100.00,973.23,1006.84,279,-1.05,-1.05,-39,1
1670715299,2022-12-11 00:34,100.00,973.16,1006.78,279,-1.07,-1.07,-39,1
1670715600,2022-12-11 00:40,100.00,973.25,1006.87,279,-1.09,-1.09,-37,1
1670715900,2022-12-11 00:45,100.00,973.18,1006.80,279,-1.16,-1.16,-36,1
1670716200,2022-12-11 00:50,100.00,973.19,1006.81,279,-1.16,-1.16,-36,1
1670716500,2022-12-11 00:55,100.00,973.27,1006.89,279,-1.18,-1.18,-38,1
1670716800,2022-12-11 01:00,100.00,973.20,1006.82,279,-1.15,-1.15,-39,1
1670717100,2022-12-11 01:05,100.00,972.96,1006.58,279,-1.16,-1.16,-38,1
1670717400,2022-12-11 01:10,100.00,972.84,1006.45,279,-1.12,-1.12,-37,1
1670717700,2022-12-11 01:15,100.00,972.86,1006.47,279,-1.08,-1.08,-37,1
1670718001,2022-12-11 01:20,100.00,972.81,1006.43,279,-1.08,-1.08,-37,1
1670718301,2022-12-11 01:25,100.00,972.76,1006.37,279,-1.11,-1.11,-37,1
1670718601,2022-12-11 01:30,100.00,972.74,1006.36,279,-1.16,-1.16,-36,1
1670718901,2022-12-11 01:35,100.00,972.78,1006.40,279,-1.20,-1.20,-36,1
1670719201,2022-12-11 01:40,100.00,972.88,1006.49,279,-1.26,-1.26,-37,1
1670719501,2022-12-11 01:45,100.00,972.70,1006.31,279,-1.26,-1.26,-37,1
1670719801,2022-12-11 01:50,100.00,972.70,1006.31,279,-1.26,-1.26,-39,1
1670720102,2022-12-11 01:55,100.00,972.52,1006.14,279,-1.26,-1.26,-37,1
1670720402,2022-12-11 02:00,100.00,972.33,1005.95,279,-1.27,-1.27,-39,1
1670720702,2022-12-11 02:05,100.00,972.36,1005.97,279,-1.29,-1.29,-36,1
1670721002,2022-12-11 02:10,100.00,972.23,1005.85,279,-1.26,-1.26,-40,1
1670721302,2022-12-11 02:15,100.00,972.22,1005.84,279,-1.23,-1.23,-41,1
1670721602,2022-12-11 02:20,100.00,972.23,1005.84,279,-1.22,-1.22,-38,1
1670721902,2022-12-11 02:25,100.00,972.18,1005.79,279,-1.22,-1.22,-36,1
1670722203,2022-12-11 02:30,100.00,972.20,1005.82,279,-1.24,-1.24,-36,1
1670722503,2022-12-11 02:35,100.00,972.06,1005.67,279,-1.23,-1.23,-37,1
1670722803,2022-12-11 02:40,100.00,972.11,1005.73,279,-1.24,-1.24,-36,1
1670723103,2022-12-11 02:45,100.00,972.14,1005.75,279,-1.23,-1.23,-49,1
1670723403,2022-12-11 02:50,100.00,972.12,1005.74,279,-1.27,-1.27,-43,1
1670723703,2022-12-11 02:55,100.00,972.03,1005.64,279,-1.25,-1.25,-43,1
1670724004,2022-12-11 03:00,100.00,972.05,1005.67,279,-1.28,-1.28,-42,1
1670724304,2022-12-11 03:05,100.00,972.07,1005.68,279,-1.26,-1.26,-41,1
1670724604,2022-12-11 03:10,100.00,972.00,1005.62,279,-1.27,-1.27,-40,1
1670724904,2022-12-11 03:15,100.00,971.97,1005.58,279,-1.32,-1.32,-46,1
1670725204,2022-12-11 03:20,100.00,971.95,1005.57,279,-1.37,-1.37,-37,1
1670725504,2022-12-11 03:25,100.00,971.95,1005.56,279,-1.40,-1.40,-37,1
1670725804,2022-12-11 03:30,100.00,972.02,1005.64,279,-1.40,-1.40,-37,1
1670726105,2022-12-11 03:35,100.00,972.06,1005.67,279,-1.40,-1.40,-37,1
1670726405,2022-12-11 03:40,100.00,972.03,1005.65,279,-1.40,-1.40,-38,1
1670726705,2022-12-11 03:45,100.00,971.99,1005.60,279,-1.45,-1.45,-39,1
1670727005,2022-12-11 03:50,100.00,971.99,1005.60,279,-1.49,-1.49,-38,1
1670727305,2022-12-11 03:55,100.00,971.93,1005.54,279,-1.49,-1.49,-37,1
1670727605,2022-12-11 04:00,100.00,971.96,1005.58,279,-1.53,-1.53,-41,1
1670727905,2022-12-11 04:05,100.00,971.91,1005.53,279,-1.52,-1.52,-37,1
1670728206,2022-12-11 04:10,100.00,971.84,1005.46,279,-1.54,-1.54,-37,1
1670728506,2022-12-11 04:15,100.00,971.80,1005.41,279,-1.55,-1.55,-37,1
1670728806,2022-12-11 04:20,100.00,971.75,1005.36,279,-1.55,-1.55,-36,1
1670729106,2022-12-11 04:25,100.00,971.81,1005.43,279,-1.53,-1.53,-37,1
1670729406,2022-12-11 04:30,100.00,971.79,1005.40,279,-1.55,-1.55,-37,1
1670729706,2022-12-11 04:35,100.00,971.70,1005.31,279,-1.60,-1.60,-41,1
1670730006,2022-12-11 04:40,100.00,971.67,1005.29,279,-1.61,-1.61,-36,1
1670730307,2022-12-11 04:45,100.00,971.65,1005.27,279,-1.66,-1.66,-38,1
1670730607,2022-12-11 04:50,100.00,971.72,1005.34,279,-1.68,-1.68,-39,1
1670730907,2022-12-11 04:55,100.00,971.70,1005.31,279,-1.71,-1.71,-36,1
1670731207,2022-12-11 05:00,100.00,971.64,1005.26,279,-1.73,-1.73,-41,1
1670731507,2022-12-11 05:05,100.00,971.50,1005.12,279,-1.75,-1.75,-39,1
1670731807,2022-12-11 05:10,100.00,971.53,1005.14,279,-1.80,-1.80,-38,1
1670732107,2022-12-11 05:15,100.00,971.39,1005.01,279,-1.83,-1.83,-36,1
1670732408,2022-12-11 05:20,100.00,971.33,1004.94,279,-1.87,-1.87,-42,1
1670732708,2022-12-11 05:25,100.00,971.21,1004.82,279,-1.87,-1.87,-38,1
1670733008,2022-12-11 05:30,100.00,971.11,1004.73,279,-1.86,-1.86,-37,1
1670733308,2022-12-11 05:35,100.00,971.03,1004.65,279,-1.84,-1.84,-36,1
1670733608,2022-12-11 05:40,100.00,971.00,1004.61,279,-1.85,-1.85,-42,1
1670733908,2022-12-11 05:45,100.00,971.06,1004.67,279,-1.88,-1.88,-37,1
1670734208,2022-12-11 05:50,100.00,970.97,1004.58,279,-1.90,-1.90,-37,1
1670734509,2022-12-11 05:55,100.00,970.95,1004.56,279,-1.89,-1.89,-38,1
1670734809,2022-12-11 06:00,100.00,970.94,1004.56,279,-1.90,-1.90,-40,1
1670735109,2022-12-11 06:05,100.00,970.99,1004.60,279,-1.90,-1.90,-38,1
1670735409,2022-12-11 06:10,100.00,971.02,1004.64,279,-1.90,-1.90,-36,1
1670735709,2022-12-11 06:15,100.00,971.01,1004.62,279,-1.88,-1.88,-37,1
1670736009,2022-12-11 06:20,100.00,970.99,1004.61,279,-1.88,-1.88,-36,1
1670736310,2022-12-11 06:25,100.00,970.99,1004.60,279,-1.89,-1.89,-38,1
1670736610,2022-12-11 06:30,100.00,970.94,1004.55,279,-1.84,-1.84,-36,1
1670736910,2022-12-11 06:35,100.00,970.93,1004.54,279,-1.81,-1.81,-36,1
1670737210,2022-12-11 06:40,100.00,970.96,1004.57,279,-1.81,-1.81,-38,1
1670737511,2022-12-11 06:45,100.00,970.91,1004.53,279,-1.85,-1.85,-40,1
1670737811,2022-12-11 06:50,100.00,970.83,1004.45,279,-1.87,-1.87,-37,1
1670738111,2022-12-11 06:55,100.00,970.77,1004.38,279,-1.87,-1.87,-39,1
1670738411,2022-12-11 07:00,100.00,970.73,1004.35,279,-1.86,-1.86,-42,1
1670738711,2022-12-11 07:05,100.00,970.71,1004.33,279,-1.90,-1.90,-45,1
1670739011,2022-12-11 07:10,100.00,970.67,1004.29,279,-1.89,-1.89,-43,1
1670739311,2022-12-11 07:15,100.00,970.61,1004.22,279,-1.90,-1.90,-40,1
1670739612,2022-12-11 07:20,100.00,970.67,1004.28,279,-1.92,-1.92,-41,1
1670739912,2022-12-11 07:25,100.00,970.59,1004.21,279,-1.91,-1.91,-39,1
1670740212,2022-12-11 07:30,100.00,970.52,1004.13,279,-1.93,-1.93,-39,1
1670740512,2022-12-11 07:35,100.00,970.51,1004.12,279,-1.91,-1.91,-37,1
1670740812,2022-12-11 07:40,99.92,970.50,1004.11,279,-1.93,-1.95,-39,1
1670741112,2022-12-11 07:45,100.00,970.49,1004.10,279,-1.91,-1.91,-39,1
1670741412,2022-12-11 07:50,99.66,970.48,1004.10,279,-2.04,-2.09,-37,1
1670741713,2022-12-11 07:55,99.98,970.47,1004.08,279,-2.05,-2.06,-41,1
1670742013,2022-12-11 08:00,100.00,970.49,1004.10,279,-2.01,-2.01,-39,1
1670742313,2022-12-11 08:05,100.00,970.55,1004.16,279,-1.95,-1.95,-37,1
1670742613,2022-12-11 08:10,99.70,970.65,1004.26,279,-1.93,-1.98,-38,1
1670742913,2022-12-11 08:15,98.77,970.59,1004.21,279,-1.96,-2.13,-37,1
1670743213,2022-12-11 08:20,98.62,970.67,1004.28,279,-2.03,-2.22,-37,1
1670743513,2022-12-11 08:25,99.02,970.69,1004.31,279,-2.01,-2.15,-39,1
1670743813,2022-12-11 08:30,97.92,970.58,1004.20,279,-2.08,-2.37,-37,1
1670744114,2022-12-11 08:35,98.37,970.65,1004.26,279,-2.08,-2.31,-40,1
1670744414,2022-12-11 08:40,98.88,970.61,1004.22,279,-2.06,-2.22,-38,1
1670744714,2022-12-11 08:45,98.75,970.49,1004.10,279,-2.05,-2.23,-37,1
1670745014,2022-12-11 08:50,98.68,970.54,1004.16,279,-1.96,-2.15,-39,1
1670745314,2022-12-11 08:55,99.03,970.57,1004.19,279,-1.85,-1.99,-43,1
1670745614,2022-12-11 09:00,98.21,970.50,1004.12,279,-1.87,-2.12,-36,1
1670745915,2022-12-11 09:05,98.30,970.51,1004.12,279,-1.84,-2.08,-40,1
1670746215,2022-12-11 09:10,97.85,970.47,1004.09,279,-1.83,-2.13,-40,1
1670746515,2022-12-11 09:15,98.35,970.52,1004.13,279,-1.78,-2.01,-37,1
1670746815,2022-12-11 09:20,97.53,970.32,1003.93,279,-1.81,-2.15,-41,1
1670747115,2022-12-11 09:25,96.84,970.46,1004.07,279,-1.84,-2.28,-41,1
1670747416,2022-12-11 09:30,96.98,970.28,1003.89,279,-1.85,-2.27,-41,1
1670747716,2022-12-11 09:35,97.04,970.40,1004.02,279,-1.87,-2.28,-40,1
1670748016,2022-12-11 09:40,97.47,970.34,1003.95,279,-1.87,-2.22,-38,1
1670748316,2022-12-11 09:45,98.10,970.37,1003.99,279,-1.73,-1.99,-39,1
1670748616,2022-12-11 09:50,97.23,970.32,1003.93,279,-1.69,-2.08,-38,1
1670748917,2022-12-11 09:55,96.40,970.42,1004.03,279,-1.70,-2.20,-38,1
1670749217,2022-12-11 10:00,96.67,970.32,1003.94,279,-1.72,-2.18,-38,1
1670749517,2022-12-11 10:05,97.10,970.35,1003.97,279,-1.61,-2.01,-43,1
1670749818,2022-12-11 10:10,96.87,970.32,1003.94,279,-1.56,-2.00,-43,1
1670750118,2022-12-11 10:15,96.69,970.29,1003.90,279,-1.55,-2.01,-39,1
1670750418,2022-12-11 10:20,95.50,970.17,1003.78,279,-1.54,-2.17,-38,1
1670750718,2022-12-11 10:25,95.47,970.18,1003.79,279,-1.62,-2.25,-38,1
1670751019,2022-12-11 10:30,94.87,970.11,1003.72,279,-1.69,-2.41,-38,1
1670751319,2022-12-11 10:35,93.80,970.02,1003.63,279,-1.82,-2.69,-38,1
1670751619,2022-12-11 10:40,93.41,969.96,1003.58,279,-1.87,-2.80,-41,1
1670751919,2022-12-11 10:45,93.99,969.89,1003.51,279,-1.90,-2.74,-41,1
1670752219,2022-12-11 10:50,95.22,969.90,1003.52,279,-1.93,-2.60,-39,1
1670752520,2022-12-11 10:55,95.50,969.80,1003.42,279,-1.87,-2.50,-42,1
1670752820,2022-12-11 11:00,95.31,969.78,1003.39,279,-1.85,-2.50,-43,1
1670753120,2022-12-11 11:05,95.18,969.80,1003.41,279,-1.79,-2.46,-39,1
1670753420,2022-12-11 11:10,94.52,969.72,1003.34,279,-1.84,-2.61,-38,1
1670753720,2022-12-11 11:15,93.97,969.79,1003.40,279,-1.90,-2.74,-38,1
1670754020,2022-12-11 11:20,94.54,969.75,1003.36,279,-1.91,-2.67,-37,1
1670754321,2022-12-11 11:25,94.04,969.74,1003.35,279,-1.99,-2.82,-38,1
1670754621,2022-12-11 11:30,93.88,969.70,1003.31,279,-2.05,-2.91,-39,1
1670754921,2022-12-11 11:35,94.65,969.63,1003.24,279,-2.00,-2.75,-40,1
1670755221,2022-12-11 11:40,95.14,969.61,1003.23,279,-1.88,-2.56,-43,1
1670755521,2022-12-11 11:45,93.67,969.51,1003.12,279,-1.85,-2.74,-39,1
1670755821,2022-12-11 11:50,94.15,969.41,1003.02,279,-1.85,-2.67,-37,1
1670756122,2022-12-11 11:55,93.85,969.40,1003.01,279,-1.82,-2.68,-41,1
1670756422,2022-12-11 12:00,93.21,969.32,1002.93,279,-1.87,-2.82,-39,1
1670756722,2022-12-11 12:05,94.54,969.26,1002.88,279,-1.86,-2.62,-38,1
1670757022,2022-12-11 12:10,94.30,969.31,1002.92,279,-1.88,-2.68,-39,1
1670757322,2022-12-11 12:15,92.77,969.26,1002.88,279,-1.94,-2.96,-37,1
1670757622,2022-12-11 12:20,93.75,969.26,1002.87,279,-1.91,-2.79,-40,1
1670757923,2022-12-11 12:25,93.00,969.22,1002.83,279,-1.89,-2.87,-38,1
1670758223,2022-12-11 12:30,93.38,969.20,1002.81,279,-1.89,-2.82,-39,1
1670758523,2022-12-11 12:35,92.98,969.19,1002.80,279,-1.80,-2.79,-40,1
1670758823,2022-12-11 12:40,90.29,969.20,1002.81,279,-2.02,-3.40,-41,1
1670759123,2022-12-11 12:45,91.88,969.14,1002.75,279,-2.12,-3.27,-38,1
1670759423,2022-12-11 12:50,91.54,969.23,1002.85,279,-2.24,-3.43,-37,1
1670759723,2022-12-11 12:55,92.52,969.15,1002.76,279,-2.20,-3.25,-38,1
1670760024,2022-12-11 13:00,93.42,969.10,1002.71,279,-2.08,-3.00,-39,1
1670760324,2022-12-11 13:05,92.55,969.11,1002.73,279,-2.02,-3.07,-40,1
1670760624,2022-12-11 13:10,93.37,969.16,1002.78,279,-1.91,-2.84,-37,1
1670760924,2022-12-11 13:15,93.05,969.12,1002.74,279,-1.82,-2.80,-37,1
1670761224,2022-12-11 13:20,91.77,969.09,1002.71,279,-1.95,-3.11,-41,1
1670761525,2022-12-11 13:25,91.29,969.16,1002.77,279,-2.10,-3.33,-39,1
1670761825,2022-12-11 13:30,92.33,969.20,1002.81,279,-2.07,-3.15,-41,1
1670762125,2022-12-11 13:35,91.72,969.13,1002.75,279,-1.99,-3.16,-38,1
1670762425,2022-12-11 13:40,91.94,969.13,1002.74,279,-2.00,-3.14,-39,1
1670762725,2022-12-11 13:45,91.57,969.08,1002.70,279,-2.03,-3.22,-39,1
1670763025,2022-12-11 13:50,92.11,969.11,1002.72,279,-2.05,-3.16,-40,1
1670763326,2022-12-11 13:55,91.21,969.15,1002.76,279,-2.20,-3.44,-37,1
1670763626,2022-12-11 14:00,91.28,969.14,1002.75,279,-2.30,-3.53,-36,1
1670763926,2022-12-11 14:05,91.96,969.12,1002.74,279,-2.33,-3.46,-38,1
1670764226,2022-12-11 14:10,91.76,968.98,1002.60,279,-2.41,-3.57,-39,1
1670764526,2022-12-11 14:15,92.19,969.02,1002.63,279,-2.38,-3.48,-41,1
1670764827,2022-12-11 14:20,92.56,969.03,1002.65,279,-2.31,-3.36,-38,1
1670765127,2022-12-11 14:25,92.02,969.07,1002.68,279,-2.27,-3.39,-40,1
1670765427,2022-12-11 14:30,91.36,969.10,1002.72,279,-2.23,-3.45,-39,1
1670765727,2022-12-11 14:35,92.05,969.11,1002.72,279,-2.18,-3.30,-39,1
1670766027,2022-12-11 14:40,91.31,969.19,1002.80,279,-2.15,-3.38,-41,1
1670766327,2022-12-11 14:45,91.12,969.18,1002.79,279,-2.14,-3.40,-37,1
1670766930,2022-12-11 14:55,90.90,969.14,1002.75,279,-2.29,-3.58,-39,1
1670767231,2022-12-11 15:00,90.46,969.20,1002.82,279,-2.36,-3.71,-38,1
1670767531,2022-12-11 15:05,90.68,969.28,1002.90,279,-2.44,-3.76,-40,1
1670767831,2022-12-11 15:10,90.54,969.25,1002.87,279,-2.62,-3.96,-41,1
1670768131,2022-12-11 15:15,90.97,969.42,1003.04,279,-2.73,-4.00,-37,1
1670768431,2022-12-11 15:20,91.45,969.49,1003.10,279,-2.71,-3.91,-38,1
1670768731,2022-12-11 15:25,91.43,969.56,1003.17,279,-2.75,-3.96,-39,1
1670769032,2022-12-11 15:30,91.62,969.56,1003.18,279,-2.75,-3.93,-39,1
1670769332,2022-12-11 15:35,90.92,969.54,1003.15,279,-2.84,-4.12,-38,1
1670769632,2022-12-11 15:40,91.50,969.75,1003.36,279,-2.87,-4.06,-45,1
1670771750,2022-12-11 16:15,92.34,969.65,1003.26,279,-3.14,-4.21,-47,1
1670772050,2022-12-11 16:20,92.71,969.66,1003.27,279,-3.18,-4.20,-41,1
1670772351,2022-12-11 16:25,92.81,969.61,1003.22,279,-3.16,-4.16,-41,1
1670772651,2022-12-11 16:30,92.89,969.62,1003.24,279,-3.19,-4.18,-44,1
1670772951,2022-12-11 16:35,93.13,969.47,1003.09,279,-3.17,-4.13,-38,1
1670773251,2022-12-11 16:40,92.98,969.46,1003.07,279,-3.14,-4.12,-37,1
1670773551,2022-12-11 16:45,93.09,969.59,1003.21,279,-3.11,-4.07,-37,1
1670773851,2022-12-11 16:50,92.61,969.70,1003.32,279,-3.10,-4.13,-38,1
1670774152,2022-12-11 16:55,92.42,969.78,1003.39,279,-3.11,-4.17,-43,1
1670774452,2022-12-11 17:00,92.84,969.86,1003.47,279,-3.12,-4.12,-40,1
1670774752,2022-12-11 17:05,92.83,969.93,1003.55,279,-3.16,-4.16,-38,1
1670775052,2022-12-11 17:10,93.04,969.98,1003.59,279,-3.18,-4.15,-38,1
1670775353,2022-12-11 17:15,92.93,970.07,1003.68,279,-3.18,-4.16,-40,1
1670775653,2022-12-11 17:20,92.60,970.16,1003.77,279,-3.27,-4.30,-41,1
1670775953,2022-12-11 17:25,92.87,970.21,1003.82,279,-3.31,-4.30,-40,1
1670776253,2022-12-11 17:30,93.20,970.20,1003.82,279,-3.32,-4.27,-37,1
1670776553,2022-12-11 17:35,93.33,970.30,1003.91,279,-3.27,-4.20,-40,1
1670776853,2022-12-11 17:40,93.08,970.21,1003.82,279,-3.28,-4.24,-40,1
1670777153,2022-12-11 17:45,92.97,970.14,1003.76,279,-3.28,-4.26,-39,1
1670777453,2022-12-11 17:50,92.78,970.17,1003.78,279,-3.32,-4.33,-37,1
1670777754,2022-12-11 17:55,93.02,970.22,1003.83,279,-3.33,-4.30,-38,1
1670778054,2022-12-11 18:00,92.83,970.19,1003.81,279,-3.34,-4.34,-39,1
1670778354,2022-12-11 18:05,92.88,970.16,1003.78,279,-3.35,-4.34,-41,1
1670778654,2022-12-11 18:10,93.12,970.21,1003.83,279,-3.33,-4.29,-37,1
1670778954,2022-12-11 18:15,93.19,970.15,1003.77,279,-3.35,-4.30,-39,1
1670779255,2022-12-11 18:20,93.44,970.09,1003.70,279,-3.37,-4.28,-38,1
1670779555,2022-12-11 18:25,94.13,970.01,1003.63,279,-3.35,-4.16,-38,1
1670779855,2022-12-11 18:30,93.89,970.02,1003.63,279,-3.33,-4.18,-39,1
1670780155,2022-12-11 18:35,94.02,970.02,1003.64,279,-3.31,-4.14,-40,1
1670780455,2022-12-11 18:40,94.05,969.99,1003.61,279,-3.30,-4.13,-38,1
1670780755,2022-12-11 18:45,94.00,969.93,1003.54,279,-3.31,-4.14,-38,1
1670781056,2022-12-11 18:50,94.20,969.97,1003.59,279,-3.33,-4.13,-38,1
1670781356,2022-12-11 18:55,94.29,970.05,1003.67,279,-3.32,-4.11,-37,1
1670781656,2022-12-11 19:00,94.16,970.04,1003.65,279,-3.33,-4.14,-38,1
1670781956,2022-12-11 19:05,94.13,970.02,1003.64,279,-3.36,-4.17,-40,1
1670782256,2022-12-11 19:10,94.02,970.06,1003.68,279,-3.40,-4.23,-38,1
1670782556,2022-12-11 19:15,94.24,970.06,1003.67,279,-3.43,-4.23,-37,1
1670782856,2022-12-11 19:20,94.47,970.01,1003.63,279,-3.40,-4.17,-36,1
1670783157,2022-12-11 19:25,94.33,970.03,1003.65,279,-3.36,-4.15,-39,1
1670783457,2022-12-11 19:30,94.19,970.05,1003.66,279,-3.37,-4.17,-36,1
1670783757,2022-12-11 19:35,94.21,970.10,1003.71,279,-3.40,-4.20,-38,1
1670784057,2022-12-11 19:40,94.34,970.19,1003.81,279,-3.38,-4.16,-36,1
1670784357,2022-12-11 19:45,94.05,970.22,1003.83,279,-3.39,-4.21,-38,1
1670784657,2022-12-11 19:50,93.54,970.35,1003.96,279,-3.46,-4.36,-38,1
1670784957,2022-12-11 19:55,93.93,970.32,1003.94,279,-3.53,-4.37,-37,1
1670785258,2022-12-11 20:00,93.94,970.35,1003.97,279,-3.56,-4.40,-38,1
1670785558,2022-12-11 20:05,94.01,970.34,1003.95,279,-3.58,-4.41,-43,1
1670785858,2022-12-11 20:10,94.15,970.29,1003.91,279,-3.59,-4.40,-38,1
1670786158,2022-12-11 20:15,94.28,970.26,1003.87,279,-3.58,-4.37,-37,1
1670786458,2022-12-11 20:20,94.40,970.21,1003.82,279,-3.56,-4.33,-38,1
1670786758,2022-12-11 20:25,94.43,970.28,1003.89,279,-3.54,-4.31,-36,1
1670787058,2022-12-11 20:30,94.29,970.22,1003.83,279,-3.55,-4.34,-38,1
1670787359,2022-12-11 20:35,94.26,970.18,1003.79,279,-3.54,-4.33,-37,1
1670787659,2022-12-11 20:40,94.00,970.13,1003.75,279,-3.57,-4.40,-37,1
1670787959,2022-12-11 20:45,93.92,970.04,1003.65,279,-3.60,-4.44,-36,1
1670788259,2022-12-11 20:50,93.70,970.08,1003.70,279,-3.65,-4.52,-39,1
1670788559,2022-12-11 20:55,93.64,970.08,1003.70,279,-3.71,-4.59,-41,1
1670788859,2022-12-11 21:00,93.75,970.06,1003.67,279,-3.75,-4.62,-38,1
1670789160,2022-12-11 21:06,94.00,970.09,1003.70,279,-3.76,-4.59,-40,1
1670789460,2022-12-11 21:11,94.14,970.03,1003.65,279,-3.74,-4.55,-37,1
1670789760,2022-12-11 21:16,93.98,969.97,1003.59,279,-3.74,-4.57,-37,1
1670790060,2022-12-11 21:21,93.83,969.97,1003.58,279,-3.75,-4.60,-36,1
1670790360,2022-12-11 21:26,93.96,970.00,1003.61,279,-3.75,-4.59,-37,1
1670790660,2022-12-11 21:31,93.87,969.97,1003.58,279,-3.76,-4.61,-36,1
1670790960,2022-12-11 21:36,94.35,969.95,1003.57,279,-3.75,-4.53,-40,1
1670791261,2022-12-11 21:41,94.48,969.94,1003.56,279,-3.73,-4.49,-39,1
1670791561,2022-12-11 21:46,94.59,969.92,1003.53,279,-3.72,-4.47,-39,1
1670791861,2022-12-11 21:51,94.54,969.92,1003.53,279,-3.73,-4.48,-37,1
1670792161,2022-12-11 21:56,94.57,969.95,1003.57,279,-3.72,-4.47,-39,1
1670792461,2022-12-11 22:01,94.66,969.95,1003.56,279,-3.70,-4.44,-37,1
1670792761,2022-12-11 22:06,94.68,970.00,1003.62,279,-3.68,-4.41,-37,1
1670793061,2022-12-11 22:11,94.50,970.04,1003.65,279,-3.68,-4.44,-38,1
1670793361,2022-12-11 22:16,94.46,970.02,1003.64,279,-3.67,-4.44,-38,1
1670793661,2022-12-11 22:21,94.40,970.10,1003.71,279,-3.68,-4.45,-40,1
1670793962,2022-12-11 22:26,94.42,970.05,1003.67,279,-3.69,-4.46,-38,1
1670794262,2022-12-11 22:31,94.07,970.06,1003.67,279,-3.73,-4.55,-42,1
1670794562,2022-12-11 22:36,93.65,970.11,1003.73,279,-3.75,-4.63,-36,1
1670794862,2022-12-11 22:41,94.10,970.12,1003.74,279,-3.76,-4.58,-37,1
1670795162,2022-12-11 22:46,93.94,970.17,1003.78,279,-3.78,-4.62,-42,1
1670795462,2022-12-11 22:51,93.90,970.12,1003.74,279,-3.78,-4.62,-38,1
1670795762,2022-12-11 22:56,93.89,970.11,1003.73,279,-3.79,-4.64,-38,1
1670796062,2022-12-11 23:01,93.79,970.11,1003.72,279,-3.79,-4.65,-39,1
1670796363,2022-12-11 23:06,93.74,970.15,1003.77,279,-3.79,-4.66,-37,1
1670796663,2022-12-11 23:11,93.70,970.14,1003.75,279,-3.79,-4.66,-37,1
1670796963,2022-12-11 23:16,93.65,970.15,1003.76,279,-3.79,-4.67,-37,1
1670797263,2022-12-11 23:21,93.55,970.12,1003.74,279,-3.81,-4.70,-37,1
1670797563,2022-12-11 23:26,93.36,970.15,1003.77,279,-3.85,-4.77,-41,1
1670797863,2022-12-11 23:31,93.59,970.10,1003.72,279,-3.86,-4.75,-41,1
1670798163,2022-12-11 23:36,93.56,970.10,1003.72,279,-3.87,-4.76,-38,1
1670798463,2022-12-11 23:41,93.69,970.08,1003.70,279,-3.87,-4.74,-37,1
1670798764,2022-12-11 23:46,93.51,970.14,1003.75,279,-3.90,-4.80,-36,1
1670799064,2022-12-11 23:51,93.69,970.10,1003.71,279,-3.92,-4.79,-38,1
1670799364,2022-12-11 23:56,93.75,970.10,1003.71,279,-3.93,-4.79,-37,1