1670799664,2022-12-12 00:01,93.94,970.13,1003.75,279,-3.97,-4.81,-39,1
1670799964,2022-12-12 00:06,93.92,970.10,1003.72,279,-3.97,-4.81,-36,1
1670800264,2022-12-12 00:11,93.97,970.08,1003.70,279,-3.99,-4.82,-39,1
1670800564,2022-12-12 00:16,94.10,969.99,1003.61,279,-3.99,-4.80,-39,1
1670800864,2022-12-12 00:21,94.26,969.98,1003.59,279,-3.99,-4.78,-37,1
1670801165,2022-12-12 00:26,94.31,969.92,1003.53,279,-3.98,-4.76,-37,1
1670801465,2022-12-12 00:31,94.28,969.87,1003.48,279,-3.97,-4.76,-37,1
1670801765,2022-12-12 00:36,94.37,969.86,1003.47,279,-3.94,-4.72,-40,1
1670802065,2022-12-12 00:41,94.47,969.95,1003.57,279,-3.90,-4.66,-39,1
1670802365,2022-12-12 00:46,94.42,969.97,1003.58,279,-3.87,-4.64,-38,1
1670802665,2022-12-12 00:51,94.37,969.97,1003.58,279,-3.83,-4.61,-39,1
1670802965,2022-12-12 00:56,94.35,969.95,1003.57,279,-3.81,-4.59,-36,1
1670803265,2022-12-12 01:01,94.33,969.97,1003.58,279,-3.82,-4.60,-38,1
1670803566,2022-12-12 01:06,94.23,969.89,1003.51,279,-3.81,-4.61,-41,1
1670803866,2022-12-12 01:11,94.03,969.83,1003.44,279,-3.85,-4.67,-39,1
1670804166,2022-12-12 01:16,94.11,969.86,1003.47,279,-3.87,-4.68,-43,1
1670804466,2022-12-12 01:21,94.26,969.88,1003.50,279,-3.87,-4.66,-39,1
1670804766,2022-12-12 01:26,94.50,969.95,1003.57,279,-3.84,-4.60,-38,1
1670805066,2022-12-12 01:31,94.40,969.99,1003.60,279,-3.80,-4.57,-37,1
1670805366,2022-12-12 01:36,94.34,969.96,1003.58,279,-3.80,-4.58,-39,1
1670805666,2022-12-12 01:41,94.35,969.95,1003.57,279,-3.79,-4.57,-40,1
1670805967,2022-12-12 01:46,94.32,970.03,1003.65,279,-3.80,-4.58,-39,1
1670806267,2022-12-12 01:51,94.51,970.08,1003.69,279,-3.78,-4.54,-36,1
1670806567,2022-12-12 01:56,94.43,970.10,1003.72,279,-3.75,-4.52,-37,1
1670806867,2022-12-12 02:01,94.59,970.15,1003.76,279,-3.73,-4.48,-37,1
1670807167,2022-12-12 02:06,94.45,970.18,1003.79,279,-3.73,-4.50,-37,1
1670807467,2022-12-12 02:11,94.39,970.21,1003.83,279,-3.74,-4.52,-37,1
1670807767,2022-12-12 02:16,94.32,970.19,1003.81,279,-3.73,-4.52,-38,1
1670808067,2022-12-12 02:21,94.21,970.14,1003.76,279,-3.73,-4.53,-37,1
1670808367,2022-12-12 02:26,94.08,970.12,1003.73,279,-3.76,-4.58,-37,1
1670808668,2022-12-12 02:31,93.84,970.07,1003.69,279,-3.78,-4.63,-39,1
1670808968,2022-12-12 02:36,93.92,970.02,1003.63,279,-3.81,-4.65,-39,1
1670809268,2022-12-12 02:41,93.76,969.95,1003.56,279,-3.82,-4.68,-38,1
1670809568,2022-12-12 02:46,93.70,969.92,1003.54,279,-3.84,-4.71,-38,1
1670809868,2022-12-12 02:51,93.76,969.89,1003.50,279,-3.85,-4.71,-37,1
1670810168,2022-12-12 02:56,93.56,969.80,1003.42,279,-3.89,-4.78,-39,1
1670810468,2022-12-12 03:01,93.40,969.79,1003.40,279,-3.94,-4.85,-37,1
1670810768,2022-12-12 03:06,93.29,969.76,1003.38,279,-4.02,-4.95,-38,1
1670811068,2022-12-12 03:11,93.45,969.72,1003.33,279,-4.08,-4.98,-37,1
1670811369,2022-12-12 03:16,93.52,969.67,1003.29,279,-4.14,-5.03,-37,1
1670811669,2022-12-12 03:21,93.78,969.68,1003.29,279,-4.14,-5.00,-37,1
1670811969,2022-12-12 03:26,94.01,969.72,1003.34,279,-4.12,-4.95,-36,1
1670812269,2022-12-12 03:31,94.10,969.71,1003.32,279,-4.12,-4.93,-37,1
1670812569,2022-12-12 03:36,94.17,969.64,1003.26,279,-4.07,-4.87,-37,1
1670812869,2022-12-12 03:41,94.36,969.70,1003.31,279,-4.05,-4.83,-41,1
1670813169,2022-12-12 03:46,94.22,969.71,1003.32,279,-4.06,-4.86,-39,1
1670813469,2022-12-12 03:51,94.33,969.66,1003.27,279,-4.06,-4.84,-37,1
1670813769,2022-12-12 03:56,94.38,969.65,1003.27,279,-4.05,-4.82,-36,1
1670814069,2022-12-12 04:01,94.41,969.69,1003.30,279,-4.02,-4.79,-39,1
1670814370,2022-12-12 04:06,94.36,969.63,1003.25,279,-3.99,-4.77,-38,1
1670814670,2022-12-12 04:11,94.48,969.62,1003.23,279,-3.99,-4.75,-36,1
1670814970,2022-12-12 04:16,94.52,969.69,1003.30,279,-3.96,-4.72,-37,1
1670815270,2022-12-12 04:21,94.54,969.66,1003.27,279,-3.93,-4.68,-39,1
1670815571,2022-12-12 04:26,94.65,969.66,1003.27,279,-3.90,-4.64,-37,1
1670815871,2022-12-12 04:31,94.71,969.64,1003.25,279,-3.86,-4.59,-41,1
1670816171,2022-12-12 04:36,94.75,969.62,1003.23,279,-3.85,-4.57,-36,1
1670816471,2022-12-12 04:41,94.84,969.57,1003.19,279,-3.83,-4.54,-38,1
1670816771,2022-12-12 04:46,94.92,969.56,1003.18,279,-3.79,-4.49,-36,1
1670817071,2022-12-12 04:51,95.00,969.55,1003.16,279,-3.78,-4.47,-37,1
1670817371,2022-12-12 04:56,95.03,969.50,1003.11,279,-3.76,-4.45,-41,1
1670817671,2022-12-12 05:01,95.06,969.57,1003.18,279,-3.73,-4.41,-37,1
1670817971,2022-12-12 05:06,95.05,969.62,1003.24,279,-3.70,-4.38,-38,1
1670818272,2022-12-12 05:11,95.11,969.66,1003.27,279,-3.68,-4.35,-37,1
1670818572,2022-12-12 05:16,95.15,969.58,1003.19,279,-3.66,-4.33,-39,1
1670818872,2022-12-12 05:21,95.16,969.58,1003.19,279,-3.63,-4.30,-38,1
1670819172,2022-12-12 05:26,95.13,969.57,1003.18,279,-3.60,-4.27,-41,1
1670819472,2022-12-12 05:31,95.09,969.55,1003.16,279,-3.59,-4.27,-37,1
1670819772,2022-12-12 05:36,95.11,969.53,1003.14,279,-3.59,-4.27,-37,1
1670820072,2022-12-12 05:41,95.08,969.58,1003.19,279,-3.58,-4.26,-39,1
1670820372,2022-12-12 05:46,95.10,969.57,1003.18,279,-3.57,-4.25,-38,1
1670820672,2022-12-12 05:51,95.10,969.60,1003.22,279,-3.55,-4.23,-36,1
1670820973,2022-12-12 05:56,95.12,969.60,1003.21,279,-3.55,-4.22,-37,1
1670821273,2022-12-12 06:01,95.07,969.61,1003.23,279,-3.55,-4.23,-37,1
1670821573,2022-12-12 06:06,95.13,969.59,1003.21,279,-3.54,-4.21,-37,1
1670821873,2022-12-12 06:11,95.27,969.63,1003.24,279,-3.55,-4.20,-40,1
1670822173,2022-12-12 06:16,95.45,969.59,1003.20,279,-3.55,-4.18,-38,1
1670822473,2022-12-12 06:21,95.48,969.52,1003.14,279,-3.55,-4.17,-37,1
1670822773,2022-12-12 06:26,95.62,969.57,1003.18,279,-3.55,-4.15,-42,1
1670823074,2022-12-12 06:31,95.87,969.55,1003.16,279,-3.54,-4.11,-40,1
1670823374,2022-12-12 06:36,95.73,969.54,1003.16,279,-3.52,-4.11,-42,1
1670823674,2022-12-12 06:41,95.62,969.49,1003.10,279,-3.49,-4.09,-37,1
1670823974,2022-12-12 06:46,95.55,969.50,1003.11,279,-3.46,-4.07,-37,1
1670824274,2022-12-12 06:51,95.49,969.51,1003.13,279,-3.44,-4.06,-37,1
1670824574,2022-12-12 06:56,95.41,969.56,1003.17,279,-3.41,-4.04,-40,1
1670824874,2022-12-12 07:01,95.40,969.54,1003.16,279,-3.39,-4.03,-37,1
1670825175,2022-12-12 07:06,95.37,969.54,1003.15,279,-3.38,-4.02,-37,1
1670825475,2022-12-12 07:11,94.88,969.54,1003.15,279,-3.37,-4.08,-39,1
1670825775,2022-12-12 07:16,95.32,969.65,1003.27,279,-3.35,-4.00,-41,1
1670826075,2022-12-12 07:21,95.36,969.71,1003.32,279,-3.35,-3.99,-39,1
1670826375,2022-12-12 07:26,95.42,969.76,1003.38,279,-3.32,-3.95,-41,1
1670826675,2022-12-12 07:31,95.59,969.74,1003.35,279,-3.30,-3.91,-41,1
1670826975,2022-12-12 07:36,95.63,969.74,1003.36,279,-3.28,-3.88,-43,1
1670827276,2022-12-12 07:41,95.81,969.79,1003.40,279,-3.25,-3.83,-38,1
1670827576,2022-12-12 07:46,95.92,969.84,1003.46,279,-3.22,-3.78,-37,1
1670827876,2022-12-12 07:51,96.03,969.84,1003.45,279,-3.19,-3.74,-37,1
1670828176,2022-12-12 07:56,95.96,969.85,1003.46,279,-3.15,-3.71,-37,1
1670828476,2022-12-12 08:01,95.94,969.89,1003.51,279,-3.11,-3.67,-37,1
1670828776,2022-12-12 08:06,96.02,969.93,1003.54,279,-3.08,-3.63,-40,1
1670829076,2022-12-12 08:11,96.00,969.97,1003.59,279,-3.04,-3.59,-39,1
1670829376,2022-12-12 08:16,96.07,970.05,1003.66,279,-3.00,-3.54,-39,1
1670829677,2022-12-12 08:21,96.17,970.12,1003.73,279,-2.97,-3.50,-39,1
1670829977,2022-12-12 08:26,96.16,970.17,1003.79,279,-2.94,-3.47,-41,1
1670830277,2022-12-12 08:31,96.10,970.14,1003.75,279,-2.89,-3.43,-38,1
1670830577,2022-12-12 08:36,95.95,970.09,1003.70,279,-2.82,-3.38,-38,1
1670830877,2022-12-12 08:41,96.36,970.12,1003.73,279,-2.77,-3.27,-38,1
1670831177,2022-12-12 08:46,96.03,970.07,1003.68,279,-2.71,-3.26,-37,1
1670831478,2022-12-12 08:51,96.08,970.06,1003.68,279,-2.67,-3.21,-41,1
1670831778,2022-12-12 08:56,95.99,970.10,1003.72,279,-2.61,-3.17,-37,1
1670832078,2022-12-12 09:01,95.96,970.08,1003.70,279,-2.54,-3.10,-38,1
1670832378,2022-12-12 09:06,95.93,970.09,1003.70,279,-2.47,-3.03,-37,1
1670832678,2022-12-12 09:11,95.48,970.12,1003.73,279,-2.40,-3.03,-37,1
1670832978,2022-12-12 09:16,95.97,970.12,1003.74,279,-2.32,-2.88,-39,1
1670833279,2022-12-12 09:21,95.84,970.14,1003.76,279,-2.26,-2.84,-37,1
1670833579,2022-12-12 09:26,95.71,970.19,1003.80,279,-2.20,-2.80,-39,1
1670833879,2022-12-12 09:31,95.69,970.20,1003.81,279,-2.12,-2.72,-37,1
1670834179,2022-12-12 09:36,95.43,970.19,1003.80,279,-2.07,-2.71,-37,1
1670834479,2022-12-12 09:41,95.38,970.19,1003.80,279,-2.02,-2.66,-48,1
1670834779,2022-12-12 09:46,95.43,970.13,1003.74,279,-1.94,-2.58,-46,1
1670835080,2022-12-12 09:51,95.41,970.12,1003.73,279,-1.88,-2.52,-47,1
1670835380,2022-12-12 09:56,95.39,970.21,1003.82,279,-1.80,-2.44,-47,1
1670835680,2022-12-12 10:01,95.41,970.22,1003.83,279,-1.72,-2.36,-46,1
1670835980,2022-12-12 10:06,95.32,970.24,1003.86,279,-1.63,-2.28,-42,1
1670836280,2022-12-12 10:11,94.81,970.22,1003.83,279,-1.57,-2.30,-43,1
1670836580,2022-12-12 10:16,94.83,970.23,1003.84,279,-1.53,-2.25,-41,1
1670836880,2022-12-12 10:21,94.93,970.16,1003.77,279,-1.50,-2.21,-40,1
1670837181,2022-12-12 10:26,94.54,970.19,1003.80,279,-1.47,-2.24,-38,1
1670837481,2022-12-12 10:31,94.88,970.15,1003.76,279,-1.37,-2.09,-39,1
1670837781,2022-12-12 10:36,94.51,970.20,1003.81,279,-1.26,-2.03,-38,1
1670838081,2022-12-12 10:41,94.64,970.21,1003.82,279,-1.21,-1.96,-44,1
1670838381,2022-12-12 10:46,94.03,970.25,1003.86,279,-1.17,-2.01,-38,1
1670838681,2022-12-12 10:51,94.16,970.25,1003.87,279,-1.14,-1.96,-38,1
1670838982,2022-12-12 10:56,93.77,970.27,1003.89,279,-1.09,-1.97,-38,1
1670839282,2022-12-12 11:01,94.16,970.29,1003.91,279,-1.01,-1.83,-43,1
1670839582,2022-12-12 11:06,93.58,970.25,1003.86,279,-0.91,-1.82,-40,1
1670839882,2022-12-12 11:11,93.99,970.28,1003.89,279,-0.83,-1.68,-38,1
1670840183,2022-12-12 11:16,94.13,970.27,1003.89,279,-0.73,-1.56,-40,1
1670840483,2022-12-12 11:21,93.30,970.22,1003.84,279,-0.61,-1.56,-38,1
1670840783,2022-12-12 11:26,93.44,970.25,1003.86,279,-0.48,-1.41,-37,1
1670841083,2022-12-12 11:31,93.46,970.27,1003.88,279,-0.35,-1.28,-42,1
1670841383,2022-12-12 11:36,93.85,970.23,1003.84,279,-0.23,-1.10,-43,1
1670841683,2022-12-12 11:41,93.54,970.16,1003.78,279,-0.12,-1.04,-37,1
1670841983,2022-12-12 11:46,93.60,970.14,1003.75,279,0.03,-0.88,-38,1
1670842284,2022-12-12 11:51,93.76,970.17,1003.79,279,0.15,-0.74,-37,1
1670842584,2022-12-12 11:56,92.17,970.12,1003.73,279,0.23,-0.89,-36,1
1670842884,2022-12-12 12:01,92.11,970.13,1003.74,279,0.24,-0.89,-37,1
1670843184,2022-12-12 12:06,90.30,970.11,1003.73,279,0.18,-1.22,-39,1
1670843484,2022-12-12 12:11,91.84,970.12,1003.73,279,0.19,-0.98,-37,1
1670843784,2022-12-12 12:16,89.83,970.16,1003.78,279,0.18,-1.29,-42,1
1670844085,2022-12-12 12:21,90.33,970.16,1003.78,279,0.17,-1.23,-40,1
1670844385,2022-12-12 12:26,91.62,970.20,1003.81,279,0.26,-0.95,-36,1
1670844685,2022-12-12 12:31,90.61,970.18,1003.79,279,0.29,-1.07,-37,1
1670844985,2022-12-12 12:36,91.00,970.22,1003.83,279,0.38,-0.92,-37,1
1670845285,2022-12-12 12:41,91.43,970.23,1003.84,279,0.48,-0.75,-41,1
1670845585,2022-12-12 12:46,90.22,970.20,1003.82,279,0.50,-0.92,-39,1
1670845886,2022-12-12 12:51,90.59,970.26,1003.87,279,0.48,-0.88,-38,1
1670846186,2022-12-12 12:56,88.64,970.27,1003.89,279,0.37,-1.29,-38,1
1670846486,2022-12-12 13:01,90.66,970.32,1003.94,279,0.36,-0.99,-39,1
1670846786,2022-12-12 13:06,90.69,970.30,1003.92,279,0.36,-0.98,-40,1
1670847086,2022-12-12 13:11,89.91,970.34,1003.95,279,0.32,-1.14,-41,1
1670847386,2022-12-12 13:16,90.01,970.30,1003.91,279,0.26,-1.19,-41,1
1670847687,2022-12-12 13:21,90.64,970.26,1003.87,279,0.21,-1.14,-38,1
1670847987,2022-12-12 13:26,89.60,970.22,1003.84,279,0.13,-1.38,-44,1
1670848287,2022-12-12 13:31,89.38,970.21,1003.82,279,-0.04,-1.58,-41,1
1670848587,2022-12-12 13:36,90.89,970.25,1003.86,279,-0.14,-1.45,-44,1
1670848887,2022-12-12 13:41,90.61,970.29,1003.90,279,-0.24,-1.59,-44,1
1670849187,2022-12-12 13:46,91.32,970.25,1003.86,279,-0.26,-1.50,-42,1
1670849487,2022-12-12 13:51,91.46,970.25,1003.87,279,-0.30,-1.52,-43,1
1670849788,2022-12-12 13:56,91.63,970.25,1003.86,279,-0.27,-1.47,-42,1
1670850088,2022-12-12 14:01,91.41,970.28,1003.90,279,-0.30,-1.53,-42,1
1670850388,2022-12-12 14:06,91.43,970.36,1003.97,279,-0.35,-1.58,-43,1
1670850688,2022-12-12 14:11,91.97,970.39,1004.01,279,-0.37,-1.52,-40,1
1670850988,2022-12-12 14:16,91.66,970.42,1004.04,279,-0.42,-1.61,-44,1
1670851288,2022-12-12 14:21,92.14,970.47,1004.08,279,-0.47,-1.59,-41,1
1670851589,2022-12-12 14:26,92.31,970.56,1004.17,279,-0.50,-1.60,-43,1
1670851889,2022-12-12 14:31,92.47,970.66,1004.28,279,-0.54,-1.61,-39,1
1670852189,2022-12-12 14:36,92.54,970.70,1004.32,279,-0.60,-1.66,-41,1
1670852489,2022-12-12 14:41,92.68,970.74,1004.36,279,-0.67,-1.71,-40,1
1670852789,2022-12-12 14:46,93.08,970.81,1004.42,279,-0.77,-1.75,-39,1
1670853089,2022-12-12 14:51,93.46,970.87,1004.48,279,-0.86,-1.78,-43,1
1670853389,2022-12-12 14:56,93.73,970.94,1004.56,279,-0.90,-1.79,-39,1
1670853689,2022-12-12 15:01,93.99,970.96,1004.58,279,-0.95,-1.80,-42,1
1670853990,2022-12-12 15:06,94.23,970.98,1004.60,279,-0.98,-1.79,-39,1
1670854290,2022-12-12 15:11,94.26,970.98,1004.59,279,-1.02,-1.83,-40,1
1670854590,2022-12-12 15:16,94.42,971.07,1004.68,279,-1.01,-1.79,-38,1
1670854890,2022-12-12 15:21,94.37,971.09,1004.71,279,-1.00,-1.79,-41,1
1670855190,2022-12-12 15:26,94.33,971.11,1004.72,279,-1.01,-1.81,-40,1
1670855490,2022-12-12 15:31,94.49,971.17,1004.78,279,-1.06,-1.84,-38,1
1670855790,2022-12-12 15:36,94.65,971.19,1004.80,279,-1.10,-1.85,-38,1
1670856091,2022-12-12 15:41,94.65,971.19,1004.81,279,-1.13,-1.88,-39,1
1670856391,2022-12-12 15:46,94.77,971.26,1004.87,279,-1.16,-1.90,-39,1
1670856691,2022-12-12 15:51,94.75,971.25,1004.87,279,-1.16,-1.90,-40,1
1670856991,2022-12-12 15:56,94.70,971.27,1004.89,279,-1.16,-1.91,-37,1
1670857291,2022-12-12 16:01,94.67,971.26,1004.87,279,-1.18,-1.93,-39,1
1670857591,2022-12-12 16:06,94.74,971.34,1004.95,279,-1.19,-1.93,-41,1
1670857892,2022-12-12 16:11,94.89,971.41,1005.03,279,-1.20,-1.92,-39,1
1670858192,2022-12-12 16:16,94.83,971.46,1005.07,279,-1.20,-1.93,-38,1
1670858492,2022-12-12 16:21,94.84,971.47,1005.09,279,-1.20,-1.92,-38,1
1670858792,2022-12-12 16:26,94.81,971.48,1005.09,279,-1.21,-1.94,-38,1
1670859092,2022-12-12 16:31,94.76,971.52,1005.13,279,-1.22,-1.96,-38,1
1670859392,2022-12-12 16:36,94.81,971.52,1005.13,279,-1.23,-1.96,-39,1
1670859692,2022-12-12 16:41,94.81,971.54,1005.15,279,-1.24,-1.97,-38,1
1670859993,2022-12-12 16:46,94.77,971.58,1005.19,279,-1.24,-1.97,-38,1
1670860293,2022-12-12 16:51,94.69,971.58,1005.20,279,-1.24,-1.99,-41,1
1670860593,2022-12-12 16:56,94.61,971.57,1005.19,279,-1.26,-2.02,-43,1
1670860893,2022-12-12 17:01,94.57,971.53,1005.14,279,-1.26,-2.02,-38,1
1670861193,2022-12-12 17:06,94.31,971.61,1005.23,279,-1.30,-2.10,-40,1
1670861493,2022-12-12 17:11,94.68,971.67,1005.29,279,-1.30,-2.05,-39,1
1670861794,2022-12-12 17:16,94.84,971.68,1005.29,279,-1.30,-2.02,-40,1
1670862094,2022-12-12 17:21,94.92,971.74,1005.35,279,-1.29,-2.00,-39,1
1670862394,2022-12-12 17:26,94.92,971.78,1005.40,279,-1.29,-2.00,-41,1
1670862694,2022-12-12 17:31,94.91,971.71,1005.33,279,-1.27,-1.98,-40,1
1670862994,2022-12-12 17:36,94.97,971.74,1005.35,279,-1.27,-1.98,-39,1
1670863294,2022-12-12 17:41,94.73,971.76,1005.37,279,-1.28,-2.02,-39,1
1670863594,2022-12-12 17:46,95.12,971.85,1005.46,279,-1.28,-1.96,-38,1
1670863894,2022-12-12 17:51,95.27,971.86,1005.48,279,-1.28,-1.94,-40,1
1670864194,2022-12-12 17:56,95.56,971.93,1005.54,279,-1.27,-1.89,-38,1
1670864495,2022-12-12 18:01,95.99,971.93,1005.54,279,-1.26,-1.82,-38,1
1670864795,2022-12-12 18:06,96.49,971.97,1005.59,279,-1.26,-1.75,-37,1
1670865095,2022-12-12 18:11,96.31,971.98,1005.60,279,-1.29,-1.81,-48,1
1670865395,2022-12-12 18:16,96.09,972.08,1005.69,279,-1.28,-1.83,-38,1
1670865695,2022-12-12 18:21,96.19,972.11,1005.72,279,-1.28,-1.81,-39,1
1670865995,2022-12-12 18:26,96.26,972.11,1005.73,279,-1.29,-1.81,-42,1
1670866295,2022-12-12 18:31,96.67,972.17,1005.78,279,-1.30,-1.76,-40,1
1670866596,2022-12-12 18:36,96.36,972.27,1005.89,279,-1.29,-1.80,-37,1
1670866896,2022-12-12 18:41,96.51,972.22,1005.83,279,-1.31,-1.80,-37,1
1670867196,2022-12-12 18:46,96.55,972.33,1005.95,279,-1.31,-1.79,-40,1
1670867496,2022-12-12 18:51,96.50,972.31,1005.92,279,-1.30,-1.79,-39,1
1670867796,2022-12-12 18:56,96.39,972.35,1005.97,279,-1.30,-1.80,-38,1
1670868096,2022-12-12 19:01,96.46,972.33,1005.95,279,-1.30,-1.79,-40,1
1670868396,2022-12-12 19:06,96.72,972.45,1006.06,279,-1.30,-1.76,-39,1
1670868697,2022-12-12 19:11,96.80,972.45,1006.06,279,-1.31,-1.76,-43,1
1670868997,2022-12-12 19:16,96.81,972.56,1006.17,279,-1.30,-1.74,-41,1
1670869297,2022-12-12 19:21,96.84,972.54,1006.16,279,-1.29,-1.73,-39,1
1670869597,2022-12-12 19:26,97.03,972.62,1006.24,279,-1.30,-1.71,-39,1
1670869897,2022-12-12 19:31,96.91,972.69,1006.30,279,-1.30,-1.73,-40,1
1670870197,2022-12-12 19:36,96.87,972.71,1006.33,279,-1.30,-1.74,-40,1
1670870498,2022-12-12 19:41,96.88,972.73,1006.35,279,-1.30,-1.74,-41,1
1670870798,2022-12-12 19:46,96.91,972.86,1006.47,279,-1.29,-1.72,-45,1
1670871098,2022-12-12 19:51,96.86,972.97,1006.58,279,-1.30,-1.74,-40,1
1670871398,2022-12-12 19:56,97.23,973.01,1006.63,279,-1.30,-1.69,-37,1
1670871698,2022-12-12 20:01,96.98,973.06,1006.68,279,-1.31,-1.73,-38,1
1670871998,2022-12-12 20:06,96.97,973.14,1006.75,279,-1.31,-1.73,-38,1
1670872298,2022-12-12 20:11,97.06,973.22,1006.84,279,-1.32,-1.73,-40,1
1670872598,2022-12-12 20:16,97.02,973.25,1006.87,279,-1.32,-1.74,-38,1
1670872899,2022-12-12 20:21,97.06,973.28,1006.90,279,-1.32,-1.73,-40,1
1670873199,2022-12-12 20:26,96.97,973.38,1006.99,279,-1.31,-1.73,-38,1
1670873499,2022-12-12 20:31,96.92,973.43,1007.05,279,-1.31,-1.74,-38,1
1670873799,2022-12-12 20:36,96.87,973.47,1007.08,279,-1.30,-1.74,-39,1
1670874099,2022-12-12 20:41,96.82,973.50,1007.11,279,-1.30,-1.74,-38,1
1670874399,2022-12-12 20:46,96.96,973.61,1007.23,279,-1.29,-1.71,-39,1
1670874699,2022-12-12 20:51,96.82,973.65,1007.27,279,-1.31,-1.75,-40,1
1670874999,2022-12-12 20:56,96.77,973.69,1007.30,279,-1.31,-1.76,-39,1
1670875299,2022-12-12 21:01,96.81,973.80,1007.42,279,-1.32,-1.76,-38,1
1670875600,2022-12-12 21:06,96.50,973.77,1007.39,279,-1.33,-1.82,-38,1
1670875900,2022-12-12 21:11,96.58,973.86,1007.47,279,-1.31,-1.79,-39,1
1670876200,2022-12-12 21:16,96.52,973.86,1007.48,279,-1.32,-1.81,-37,1
1670876500,2022-12-12 21:21,96.62,973.90,1007.51,279,-1.34,-1.81,-37,1
1670876800,2022-12-12 21:26,96.52,973.94,1007.55,279,-1.35,-1.84,-38,1
1670877100,2022-12-12 21:31,96.46,973.98,1007.60,279,-1.36,-1.85,-37,1
1670877401,2022-12-12 21:36,96.38,974.02,1007.64,279,-1.36,-1.86,-37,1
1670877701,2022-12-12 21:41,96.36,974.05,1007.67,279,-1.35,-1.86,-37,1
1670878001,2022-12-12 21:46,96.26,974.15,1007.76,279,-1.34,-1.86,-40,1
1670878301,2022-12-12 21:51,96.39,974.21,1007.82,279,-1.35,-1.85,-38,1
1670878601,2022-12-12 21:56,96.08,974.20,1007.81,279,-1.35,-1.90,-40,1
1670878901,2022-12-12 22:01,96.24,974.26,1007.87,279,-1.36,-1.88,-39,1
1670879202,2022-12-12 22:06,96.09,974.28,1007.90,279,-1.38,-1.93,-42,1
1670879502,2022-12-12 22:11,96.37,974.40,1008.01,279,-1.41,-1.92,-38,1
1670879802,2022-12-12 22:16,96.49,974.42,1008.04,279,-1.41,-1.90,-38,1
1670880102,2022-12-12 22:21,96.34,974.48,1008.10,279,-1.45,-1.96,-37,1
1670880402,2022-12-12 22:26,96.85,974.54,1008.16,279,-1.47,-1.91,-38,1
1670880702,2022-12-12 22:31,96.82,974.61,1008.22,279,-1.48,-1.92,-38,1
1670881002,2022-12-12 22:36,96.59,974.62,1008.23,279,-1.48,-1.96,-40,1
1670881303,2022-12-12 22:41,96.75,974.75,1008.36,279,-1.47,-1.92,-40,1
1670881603,2022-12-12 22:46,96.78,974.79,1008.40,279,-1.48,-1.93,-38,1
1670881903,2022-12-12 22:51,96.80,974.76,1008.38,279,-1.50,-1.95,-41,1
1670882203,2022-12-12 22:56,96.65,974.80,1008.42,279,-1.50,-1.97,-39,1
1670882503,2022-12-12 23:01,96.59,974.87,1008.49,279,-1.50,-1.98,-38,1
1670882803,2022-12-12 23:06,96.64,974.84,1008.45,279,-1.53,-2.00,-37,1
1670883104,2022-12-12 23:11,96.68,974.83,1008.45,279,-1.53,-1.99,-37,1
1670883404,2022-12-12 23:16,96.58,974.83,1008.45,279,-1.54,-2.02,-41,1
1670883704,2022-12-12 23:21,96.57,974.90,1008.52,279,-1.55,-2.03,-42,1
1670884004,2022-12-12 23:26,96.52,974.88,1008.50,279,-1.56,-2.04,-39,1
1670884304,2022-12-12 23:31,96.64,974.87,1008.48,279,-1.56,-2.03,-44,1
1670884604,2022-12-12 23:36,96.32,974.93,1008.54,279,-1.54,-2.05,-37,1
1670884904,2022-12-12 23:41,96.74,975.06,1008.67,279,-1.57,-2.02,-39,1
1670885204,2022-12-12 23:46,96.29,975.12,1008.73,279,-1.59,-2.11,-39,1
1670885505,2022-12-12 23:51,96.26,975.22,1008.84,279,-1.60,-2.12,-39,1
1670885805,2022-12-12 23:56,96.10,975.32,1008.93,279,-1.60,-2.14,-40,1