1670886105,2022-12-13 00:01,95.97,975.37,1008.99,279,-1.62,-2.18,-37,1
1670886405,2022-12-13 00:06,95.77,975.39,1009.00,279,-1.63,-2.22,-38,1
1670886705,2022-12-13 00:11,95.76,975.40,1009.02,279,-1.66,-2.25,-38,1
1670887005,2022-12-13 00:16,96.01,975.44,1009.06,279,-1.67,-2.23,-40,1
1670887305,2022-12-13 00:21,95.93,975.48,1009.09,279,-1.71,-2.28,-39,1
1670887605,2022-12-13 00:26,96.08,975.46,1009.08,279,-1.73,-2.28,-38,1
1670887906,2022-12-13 00:31,95.87,975.60,1009.21,279,-1.76,-2.34,-39,1
1670888206,2022-12-13 00:36,95.95,975.70,1009.31,279,-1.76,-2.32,-38,1
1670888506,2022-12-13 00:41,96.04,975.69,1009.31,279,-1.79,-2.34,-37,1
1670888806,2022-12-13 00:46,96.22,975.73,1009.34,279,-1.81,-2.34,-41,1
1670889106,2022-12-13 00:51,96.21,975.73,1009.34,279,-1.82,-2.35,-39,1
1670889406,2022-12-13 00:56,96.20,975.79,1009.40,279,-1.84,-2.37,-39,1
1670889706,2022-12-13 01:01,96.30,975.84,1009.46,279,-1.87,-2.38,-37,1
1670890006,2022-12-13 01:06,96.24,975.90,1009.52,279,-1.90,-2.42,-38,1
1670890307,2022-12-13 01:11,96.09,975.93,1009.54,279,-1.92,-2.46,-37,1
1670890607,2022-12-13 01:16,96.20,975.98,1009.59,279,-1.94,-2.47,-38,1
1670890907,2022-12-13 01:21,95.99,975.95,1009.57,279,-1.97,-2.53,-39,1
1670891207,2022-12-13 01:26,96.07,975.97,1009.58,279,-1.99,-2.54,-37,1
1670891508,2022-12-13 01:31,96.04,976.01,1009.63,279,-1.96,-2.51,-39,1
1670891808,2022-12-13 01:36,95.91,976.10,1009.71,279,-1.96,-2.53,-38,1
1670892108,2022-12-13 01:41,95.74,976.13,1009.75,279,-1.98,-2.57,-38,1
1670892408,2022-12-13 01:46,95.61,976.19,1009.80,279,-2.00,-2.61,-41,1
1670892708,2022-12-13 01:51,95.60,976.23,1009.84,279,-2.02,-2.63,-40,1
1670893008,2022-12-13 01:56,95.57,976.26,1009.88,279,-2.03,-2.65,-43,1
1670893308,2022-12-13 02:01,95.53,976.27,1009.89,279,-2.08,-2.70,-41,1
1670893609,2022-12-13 02:06,95.34,976.31,1009.93,279,-2.13,-2.78,-41,1
1670893909,2022-12-13 02:11,95.35,976.30,1009.91,279,-2.15,-2.80,-38,1
1670894209,2022-12-13 02:16,95.15,976.27,1009.88,279,-2.21,-2.89,-40,1
1670894509,2022-12-13 02:21,95.28,976.33,1009.94,279,-2.21,-2.87,-42,1
1670894809,2022-12-13 02:26,95.18,976.38,1009.99,279,-2.22,-2.89,-39,1
1670895109,2022-12-13 02:31,95.18,976.31,1009.92,279,-2.27,-2.94,-38,1
1670895409,2022-12-13 02:36,95.16,976.36,1009.97,279,-2.28,-2.95,-38,1
1670895709,2022-12-13 02:41,95.11,976.40,1010.02,279,-2.29,-2.97,-43,1
1670896010,2022-12-13 02:46,94.96,976.44,1010.05,279,-2.30,-3.00,-46,1
1670896310,2022-12-13 02:51,95.00,976.42,1010.03,279,-2.32,-3.02,-49,1
1670896610,2022-12-13 02:56,95.04,976.49,1010.11,279,-2.34,-3.03,-43,1
1670896910,2022-12-13 03:01,95.16,976.47,1010.08,279,-2.37,-3.04,-44,1
1670897210,2022-12-13 03:06,95.25,976.48,1010.09,279,-2.40,-3.06,-44,1
1670897510,2022-12-13 03:11,95.39,976.57,1010.19,279,-2.42,-3.06,-44,1
1670897810,2022-12-13 03:16,95.47,976.41,1010.03,279,-2.43,-3.06,-40,1
1670898110,2022-12-13 03:21,95.52,976.53,1010.14,279,-2.42,-3.04,-40,1
1670898411,2022-12-13 03:26,95.53,976.59,1010.21,279,-2.43,-3.05,-39,1
1670898711,2022-12-13 03:31,95.49,976.63,1010.24,279,-2.43,-3.06,-43,1
1670899011,2022-12-13 03:36,95.48,976.61,1010.22,279,-2.45,-3.08,-39,1
1670899311,2022-12-13 03:41,95.46,976.69,1010.30,279,-2.48,-3.11,-39,1
1670899611,2022-12-13 03:46,95.43,976.73,1010.35,279,-2.48,-3.11,-39,1
1670899911,2022-12-13 03:51,95.37,976.80,1010.42,279,-2.49,-3.13,-38,1
1670900211,2022-12-13 03:56,95.30,976.79,1010.41,279,-2.49,-3.14,-38,1
1670900511,2022-12-13 04:01,95.18,976.85,1010.46,279,-2.49,-3.16,-39,1
1670900811,2022-12-13 04:06,95.18,976.86,1010.48,279,-2.52,-3.19,-38,1
1670901111,2022-12-13 04:11,95.16,976.89,1010.51,279,-2.53,-3.20,-42,1
1670901412,2022-12-13 04:16,95.18,976.95,1010.56,279,-2.54,-3.21,-40,1
1670901712,2022-12-13 04:21,95.17,977.01,1010.62,279,-2.51,-3.18,-38,1
1670902012,2022-12-13 04:26,94.98,977.01,1010.62,279,-2.52,-3.22,-42,1
1670902312,2022-12-13 04:31,94.85,977.05,1010.66,279,-2.52,-3.24,-40,1
1670902612,2022-12-13 04:36,94.75,977.01,1010.63,279,-2.55,-3.28,-40,1
1670902912,2022-12-13 04:41,94.63,977.04,1010.66,279,-2.54,-3.29,-38,1
1670903212,2022-12-13 04:46,94.26,977.02,1010.63,279,-2.57,-3.37,-37,1
1670903513,2022-12-13 04:51,93.88,977.01,1010.62,279,-2.64,-3.49,-40,1
1670903813,2022-12-13 04:56,93.35,977.02,1010.63,279,-2.69,-3.62,-37,1
1670904113,2022-12-13 05:01,93.64,977.05,1010.67,279,-2.72,-3.61,-38,1
1670904698,2022-12-13 05:11,93.49,977.11,1010.72,279,-2.71,-3.62,-41,1
1670905208,2022-12-13 05:20,93.50,977.12,1010.73,279,-2.71,-3.62,-40,1
1670905509,2022-12-13 05:25,93.95,977.13,1010.74,279,-2.69,-3.53,-38,1
1670905809,2022-12-13 05:30,94.30,977.14,1010.75,279,-2.65,-3.44,-37,1
1670906109,2022-12-13 05:35,93.83,977.12,1010.73,279,-2.66,-3.52,-38,1
1670906409,2022-12-13 05:40,93.41,977.20,1010.82,279,-2.70,-3.62,-39,1
1670906709,2022-12-13 05:45,92.84,977.20,1010.82,279,-2.78,-3.78,-37,1
1670907009,2022-12-13 05:50,92.99,977.24,1010.85,279,-2.80,-3.78,-38,1
1670907309,2022-12-13 05:55,93.24,977.25,1010.86,279,-2.84,-3.78,-39,1
1670907609,2022-12-13 06:00,93.02,977.32,1010.93,279,-2.86,-3.83,-38,1
1670907909,2022-12-13 06:05,93.06,977.28,1010.90,279,-2.86,-3.83,-38,1
1670908210,2022-12-13 06:10,92.69,977.37,1010.99,279,-2.90,-3.92,-39,1
1670908510,2022-12-13 06:15,92.75,977.36,1010.97,279,-2.92,-3.93,-41,1
1670908810,2022-12-13 06:20,92.47,977.41,1011.02,279,-2.96,-4.01,-45,1
1670909110,2022-12-13 06:25,92.46,977.38,1010.99,279,-3.01,-4.06,-44,1
1670909410,2022-12-13 06:30,92.46,977.37,1010.99,279,-3.04,-4.09,-41,1
1670909710,2022-12-13 06:35,92.55,977.41,1011.03,279,-3.05,-4.09,-43,1
1670910010,2022-12-13 06:40,92.61,977.50,1011.12,279,-3.07,-4.10,-43,1
1670910310,2022-12-13 06:45,92.96,977.48,1011.10,279,-3.06,-4.04,-43,1
1670910611,2022-12-13 06:50,93.07,977.52,1011.13,279,-3.07,-4.04,-39,1
1670910911,2022-12-13 06:55,93.04,977.57,1011.18,279,-3.07,-4.04,-43,1
1670911211,2022-12-13 07:00,92.90,977.57,1011.18,279,-3.08,-4.07,-42,1
1670911511,2022-12-13 07:05,93.22,977.57,1011.18,279,-3.08,-4.03,-39,1
1670911811,2022-12-13 07:10,92.82,977.59,1011.20,279,-3.08,-4.08,-41,1
1670912111,2022-12-13 07:15,92.78,977.61,1011.23,279,-3.08,-4.09,-38,1
1670912411,2022-12-13 07:20,92.58,977.76,1011.38,279,-3.07,-4.11,-39,1
1670912711,2022-12-13 07:25,92.83,977.76,1011.38,279,-3.09,-4.09,-39,1
1670913012,2022-12-13 07:30,92.95,977.83,1011.44,279,-3.06,-4.04,-37,1
1670913615,2022-12-13 07:40,92.68,977.87,1011.48,279,-3.05,-4.07,-41,1
1670913915,2022-12-13 07:45,92.42,978.00,1011.61,279,-3.07,-4.13,-38,1
1670914215,2022-12-13 07:50,92.79,978.02,1011.63,279,-3.07,-4.08,-42,1
1670914515,2022-12-13 07:55,92.90,978.13,1011.74,279,-3.04,-4.03,-39,1
1670914815,2022-12-13 08:00,92.84,978.22,1011.83,279,-3.04,-4.04,-38,1
1670915115,2022-12-13 08:05,92.49,978.26,1011.87,279,-3.04,-4.09,-38,1
1670915415,2022-12-13 08:10,91.91,978.35,1011.96,279,-3.03,-4.16,-37,1
1670915715,2022-12-13 08:15,92.05,978.46,1012.07,279,-3.02,-4.13,-37,1
1670916016,2022-12-13 08:20,91.75,978.54,1012.15,279,-3.00,-4.16,-37,1
1670916316,2022-12-13 08:25,91.95,978.57,1012.19,279,-2.97,-4.10,-41,1
1670916616,2022-12-13 08:30,91.83,978.68,1012.30,279,-2.96,-4.11,-38,1
1670916916,2022-12-13 08:35,91.97,978.73,1012.34,279,-2.91,-4.04,-38,1
1670917216,2022-12-13 08:40,92.16,978.71,1012.33,279,-2.89,-3.99,-40,1
1670917516,2022-12-13 08:45,92.03,978.80,1012.41,279,-2.86,-3.98,-40,1
1670917816,2022-12-13 08:50,91.67,978.81,1012.42,279,-2.84,-4.01,-39,1
1670918116,2022-12-13 08:55,91.86,978.78,1012.39,279,-2.81,-3.95,-42,1
1670918416,2022-12-13 09:00,91.84,978.80,1012.42,279,-2.79,-3.93,-40,1
1670918717,2022-12-13 09:05,92.21,978.83,1012.45,279,-2.67,-3.76,-40,1
1670919017,2022-12-13 09:10,91.99,978.88,1012.50,279,-2.59,-3.72,-40,1
1670919317,2022-12-13 09:15,91.88,978.89,1012.51,279,-2.56,-3.70,-40,1
1670919617,2022-12-13 09:20,91.65,978.95,1012.57,279,-2.55,-3.72,-39,1
1670919917,2022-12-13 09:25,91.22,978.97,1012.59,279,-2.55,-3.79,-39,1
1670920217,2022-12-13 09:30,91.06,979.02,1012.63,279,-2.54,-3.80,-37,1
1670920517,2022-12-13 09:35,91.57,979.10,1012.71,279,-2.47,-3.66,-39,1
1670920817,2022-12-13 09:40,91.51,979.16,1012.78,279,-2.37,-3.57,-37,1
1670921118,2022-12-13 09:45,91.73,979.17,1012.78,279,-2.25,-3.42,-40,1
1670921418,2022-12-13 09:50,91.09,979.15,1012.77,279,-2.13,-3.39,-39,1
1670921718,2022-12-13 09:55,91.18,979.15,1012.77,279,-2.05,-3.30,-38,1
1670922018,2022-12-13 10:00,91.69,979.12,1012.74,279,-1.94,-3.11,-37,1
1670922318,2022-12-13 10:05,91.39,979.09,1012.70,279,-1.82,-3.04,-39,1
1670922618,2022-12-13 10:10,90.03,979.11,1012.72,279,-1.77,-3.19,-38,1
1670922918,2022-12-13 10:15,89.92,979.12,1012.73,279,-1.73,-3.17,-39,1
1670923218,2022-12-13 10:20,89.43,979.22,1012.84,279,-1.66,-3.17,-38,1
1670923518,2022-12-13 10:25,85.72,979.14,1012.75,279,-1.71,-3.79,-38,1
1670923819,2022-12-13 10:30,88.66,979.17,1012.79,279,-1.57,-3.20,-38,1
1670924119,2022-12-13 10:35,85.97,979.16,1012.77,279,-1.49,-3.53,-39,1
1670924419,2022-12-13 10:40,84.24,979.18,1012.79,279,-1.49,-3.80,-38,1
1670924719,2022-12-13 10:45,84.37,979.20,1012.81,279,-1.57,-3.86,-38,1
1670925019,2022-12-13 10:50,85.35,979.21,1012.82,279,-1.68,-3.82,-40,1
1670925319,2022-12-13 10:55,83.09,979.13,1012.74,279,-1.90,-4.39,-47,1
1670925619,2022-12-13 11:00,84.70,979.18,1012.79,279,-2.03,-4.26,-38,1
1670925919,2022-12-13 11:05,84.07,979.15,1012.77,279,-2.12,-4.45,-38,1
1670926219,2022-12-13 11:10,84.44,979.19,1012.80,279,-2.15,-4.42,-38,1
1670926520,2022-12-13 11:15,82.36,979.13,1012.75,279,-2.11,-4.71,-39,1
1670926820,2022-12-13 11:20,83.30,979.23,1012.85,279,-2.02,-4.48,-39,1
1670927120,2022-12-13 11:25,79.65,979.18,1012.79,279,-2.08,-5.13,-39,1
1670927420,2022-12-13 11:30,81.75,979.20,1012.82,279,-2.12,-4.82,-38,1
1670927720,2022-12-13 11:35,81.36,979.22,1012.83,279,-2.03,-4.80,-37,1
1670928020,2022-12-13 11:40,81.71,979.26,1012.87,279,-1.93,-4.64,-40,1
1670928320,2022-12-13 11:45,80.29,979.26,1012.87,279,-2.07,-5.01,-39,1
1670928621,2022-12-13 11:50,81.50,979.32,1012.93,279,-2.12,-4.86,-40,1
1670928921,2022-12-13 11:55,81.57,979.30,1012.91,279,-2.03,-4.76,-39,1
1670929221,2022-12-13 12:00,82.84,979.25,1012.86,279,-1.91,-4.44,-43,1
1670929521,2022-12-13 12:05,79.91,979.26,1012.88,279,-1.92,-4.93,-41,1
1670929821,2022-12-13 12:10,82.04,979.23,1012.84,279,-1.87,-4.53,-39,1
1670930121,2022-12-13 12:15,79.40,979.17,1012.79,279,-1.77,-4.87,-39,1
1670930421,2022-12-13 12:20,78.29,979.21,1012.83,279,-1.91,-5.19,-39,1
1670930721,2022-12-13 12:25,80.44,979.16,1012.77,279,-2.02,-4.94,-38,1
1670931022,2022-12-13 12:30,79.97,979.12,1012.73,279,-1.96,-4.96,-39,1
1670931322,2022-12-13 12:35,82.06,979.16,1012.77,279,-1.63,-4.29,-38,1
1670931622,2022-12-13 12:40,79.72,979.17,1012.78,279,-1.24,-4.29,-38,1
1670931922,2022-12-13 12:45,77.88,979.14,1012.76,279,-1.17,-4.54,-42,1
1670932222,2022-12-13 12:50,79.24,979.20,1012.81,279,-1.19,-4.33,-37,1
1670932523,2022-12-13 12:55,81.88,979.18,1012.80,279,-0.91,-3.62,-38,1
1670932823,2022-12-13 13:00,76.50,979.19,1012.80,279,-0.92,-4.53,-40,1
1670933123,2022-12-13 13:05,79.09,979.25,1012.87,279,-1.10,-4.26,-38,1
1670933423,2022-12-13 13:10,77.58,979.23,1012.84,279,-1.29,-4.70,-39,1
1670933723,2022-12-13 13:15,77.88,979.25,1012.86,279,-1.28,-4.64,-41,1
1670934023,2022-12-13 13:20,78.10,979.28,1012.90,279,-1.37,-4.69,-45,1
1670934324,2022-12-13 13:25,79.04,979.29,1012.90,279,-1.54,-4.70,-38,1
1670934624,2022-12-13 13:30,80.58,979.30,1012.92,279,-1.61,-4.51,-38,1
1670934924,2022-12-13 13:35,81.17,979.35,1012.97,279,-1.74,-4.54,-42,1
1670935224,2022-12-13 13:40,79.12,979.41,1013.02,279,-1.82,-4.96,-36,1
1670935524,2022-12-13 13:45,82.31,979.35,1012.96,279,-1.73,-4.35,-38,1
1670935824,2022-12-13 13:50,81.14,979.34,1012.96,279,-1.80,-4.61,-41,1
1670936124,2022-12-13 13:55,81.04,979.53,1013.14,279,-1.99,-4.81,-39,1
1670936424,2022-12-13 14:00,79.84,979.60,1013.22,279,-2.16,-5.17,-38,1
1670936724,2022-12-13 14:05,79.64,979.64,1013.26,279,-2.22,-5.26,-37,1
1670937025,2022-12-13 14:10,80.73,979.62,1013.24,279,-2.33,-5.19,-39,1
1670937325,2022-12-13 14:15,81.07,979.75,1013.37,279,-2.42,-5.23,-39,1
1670937625,2022-12-13 14:20,80.31,979.79,1013.40,279,-2.48,-5.41,-38,1
1670937925,2022-12-13 14:25,81.25,979.82,1013.44,279,-2.53,-5.30,-38,1
1670938225,2022-12-13 14:30,80.43,979.79,1013.41,279,-2.70,-5.60,-37,1
1670938525,2022-12-13 14:35,80.71,979.80,1013.42,279,-2.95,-5.80,-46,1
1670938825,2022-12-13 14:40,80.76,979.84,1013.46,279,-3.10,-5.94,-39,1
1670939126,2022-12-13 14:45,80.82,979.79,1013.40,279,-3.18,-6.01,-39,1
1670939426,2022-12-13 14:50,81.93,979.83,1013.44,279,-3.17,-5.82,-37,1
1670939726,2022-12-13 14:55,82.31,979.90,1013.51,279,-3.14,-5.73,-38,1
1670940026,2022-12-13 15:00,81.88,979.90,1013.52,279,-3.15,-5.81,-37,1
1670940326,2022-12-13 15:05,81.65,979.91,1013.52,279,-3.22,-5.91,-40,1
1670940626,2022-12-13 15:10,82.37,979.99,1013.61,279,-3.32,-5.90,-37,1
1670940926,2022-12-13 15:15,82.94,979.99,1013.60,279,-3.38,-5.87,-39,1
1670941226,2022-12-13 15:20,82.86,979.98,1013.59,279,-3.45,-5.95,-41,1
1670941527,2022-12-13 15:25,83.11,980.01,1013.62,279,-3.52,-5.98,-38,1
1670941827,2022-12-13 15:30,82.66,979.98,1013.60,279,-3.66,-6.18,-37,1
1670942127,2022-12-13 15:35,82.79,980.11,1013.72,279,-3.87,-6.37,-39,1
1670942427,2022-12-13 15:40,83.48,980.04,1013.66,279,-4.00,-6.39,-39,1
1670942727,2022-12-13 15:45,83.86,980.10,1013.71,279,-4.01,-6.34,-40,1
1670943027,2022-12-13 15:50,83.90,980.15,1013.76,279,-4.02,-6.34,-39,1
1670943328,2022-12-13 15:55,84.06,980.15,1013.76,279,-4.05,-6.35,-37,1
1670943628,2022-12-13 16:00,83.98,980.15,1013.77,279,-4.11,-6.42,-39,1
1670943928,2022-12-13 16:05,83.78,980.15,1013.76,279,-4.21,-6.55,-39,1
1670944228,2022-12-13 16:10,83.64,980.18,1013.80,279,-4.31,-6.67,-40,1
1670944528,2022-12-13 16:15,83.54,980.16,1013.77,279,-4.47,-6.84,-39,1
1670944828,2022-12-13 16:20,83.59,980.18,1013.80,279,-4.59,-6.95,-39,1
1670945128,2022-12-13 16:25,84.26,980.23,1013.84,279,-4.62,-6.88,-40,1
1670945429,2022-12-13 16:30,84.78,980.25,1013.86,279,-4.61,-6.79,-41,1
1670945729,2022-12-13 16:35,85.20,980.26,1013.87,279,-4.52,-6.63,-40,1
1670946029,2022-12-13 16:40,85.19,980.31,1013.93,279,-4.47,-6.59,-40,1
1670946329,2022-12-13 16:45,85.32,980.31,1013.92,279,-4.43,-6.53,-38,1
1670946629,2022-12-13 16:50,85.47,980.36,1013.97,279,-4.39,-6.46,-37,1
1670946929,2022-12-13 16:55,85.44,980.41,1014.02,279,-4.37,-6.45,-38,1
1670947229,2022-12-13 17:00,85.50,980.41,1014.02,279,-4.32,-6.39,-39,1
1670947530,2022-12-13 17:05,86.13,980.45,1014.06,279,-4.34,-6.31,-38,1
1670947830,2022-12-13 17:10,85.86,980.51,1014.12,279,-4.34,-6.35,-39,1
1670948130,2022-12-13 17:15,85.75,980.50,1014.11,279,-4.34,-6.37,-40,1
1670948430,2022-12-13 17:20,86.11,980.53,1014.15,279,-4.38,-6.36,-40,1
1670948730,2022-12-13 17:25,86.35,980.53,1014.14,279,-4.42,-6.36,-39,1
1670949030,2022-12-13 17:30,86.46,980.56,1014.17,279,-4.40,-6.32,-43,1
1670949331,2022-12-13 17:35,86.41,980.55,1014.17,279,-4.40,-6.33,-39,1
1670949631,2022-12-13 17:40,86.14,980.56,1014.17,279,-4.40,-6.37,-38,1
1670949931,2022-12-13 17:45,86.24,980.61,1014.23,279,-4.45,-6.41,-41,1
1670950231,2022-12-13 17:50,86.33,980.67,1014.29,279,-4.48,-6.42,-38,1
1670950531,2022-12-13 17:55,86.32,980.68,1014.29,279,-4.50,-6.44,-38,1
1670950831,2022-12-13 18:00,86.40,980.67,1014.28,279,-4.51,-6.44,-39,1
1670951131,2022-12-13 18:05,86.52,980.68,1014.30,279,-4.51,-6.42,-37,1
1670951431,2022-12-13 18:10,86.60,980.71,1014.32,279,-4.52,-6.42,-39,1
1670951732,2022-12-13 18:15,86.53,980.74,1014.35,279,-4.51,-6.42,-40,1
1670952032,2022-12-13 18:20,86.51,980.75,1014.36,279,-4.50,-6.41,-37,1
1670952332,2022-12-13 18:25,86.94,980.73,1014.35,279,-4.51,-6.36,-38,1
1670952632,2022-12-13 18:30,86.87,980.74,1014.35,279,-4.52,-6.38,-40,1
1670952932,2022-12-13 18:35,86.97,980.84,1014.45,279,-4.54,-6.38,-42,1
1670953232,2022-12-13 18:40,86.80,980.95,1014.57,279,-4.54,-6.41,-37,1
1670953532,2022-12-13 18:45,87.05,980.99,1014.61,279,-4.55,-6.38,-40,1
1670953832,2022-12-13 18:50,87.64,981.00,1014.62,279,-4.55,-6.29,-43,1
1670954133,2022-12-13 18:55,87.19,981.01,1014.62,279,-4.56,-6.37,-39,1
1670954433,2022-12-13 19:00,87.29,980.99,1014.61,279,-4.58,-6.38,-37,1
1670954733,2022-12-13 19:05,87.06,981.01,1014.62,279,-4.62,-6.45,-38,1
1670955033,2022-12-13 19:10,87.54,981.02,1014.64,279,-4.68,-6.44,-38,1
1670955333,2022-12-13 19:15,88.14,981.07,1014.68,279,-4.81,-6.48,-42,1
1670955633,2022-12-13 19:20,88.15,981.10,1014.71,279,-4.80,-6.46,-39,1
1670955933,2022-12-13 19:25,88.07,981.17,1014.79,279,-4.78,-6.46,-38,1
1670956537,2022-12-13 19:35,88.17,981.25,1014.87,279,-4.76,-6.42,-39,1
1670956837,2022-12-13 19:40,88.48,981.34,1014.95,279,-4.81,-6.43,-44,1
1670957137,2022-12-13 19:45,88.39,981.32,1014.93,279,-4.77,-6.40,-42,1
1670957437,2022-12-13 19:50,88.07,981.31,1014.92,279,-4.78,-6.46,-43,1
1670957737,2022-12-13 19:55,87.95,981.34,1014.95,279,-4.81,-6.50,-39,1
1670958037,2022-12-13 20:00,87.87,981.38,1015.00,279,-4.84,-6.55,-42,1
1670958337,2022-12-13 20:05,87.82,981.43,1015.05,279,-4.88,-6.59,-41,1
1670958638,2022-12-13 20:10,88.00,981.49,1015.11,279,-4.90,-6.59,-49,1
1670958938,2022-12-13 20:15,87.76,981.52,1015.14,279,-4.95,-6.67,-48,1
1670959238,2022-12-13 20:20,87.81,981.52,1015.13,279,-4.97,-6.68,-47,1
1670959538,2022-12-13 20:25,87.55,981.49,1015.10,279,-4.99,-6.74,-42,1
1670959838,2022-12-13 20:30,87.59,981.53,1015.15,279,-5.02,-6.76,-41,1
1670960138,2022-12-13 20:35,87.71,981.54,1015.15,279,-5.03,-6.76,-41,1
1670960438,2022-12-13 20:40,87.66,981.55,1015.16,279,-5.05,-6.78,-44,1
1670960739,2022-12-13 20:45,87.49,981.64,1015.26,279,-5.10,-6.86,-40,1
1670961039,2022-12-13 20:50,87.33,981.62,1015.23,279,-5.17,-6.95,-46,1
1670961339,2022-12-13 20:55,87.14,981.63,1015.24,279,-5.25,-7.06,-43,1
1670961639,2022-12-13 21:00,87.48,981.60,1015.21,279,-5.30,-7.06,-39,1
1670961939,2022-12-13 21:05,87.04,981.55,1015.17,279,-5.36,-7.18,-44,1
1670962239,2022-12-13 21:10,87.09,981.57,1015.18,279,-5.41,-7.22,-40,1
1670962539,2022-12-13 21:15,87.10,981.51,1015.13,279,-5.45,-7.26,-39,1
1670962840,2022-12-13 21:20,87.07,981.61,1015.22,279,-5.50,-7.31,-47,1
1670963140,2022-12-13 21:25,86.83,981.57,1015.18,279,-5.56,-7.41,-49,1
1670963440,2022-12-13 21:30,86.79,981.56,1015.17,279,-5.64,-7.49,-42,1
1670963740,2022-12-13 21:35,86.88,981.57,1015.18,279,-5.72,-7.56,-45,1
1670964040,2022-12-13 21:40,87.17,981.48,1015.10,279,-5.74,-7.54,-40,1
1670964340,2022-12-13 21:45,87.28,981.49,1015.10,279,-5.73,-7.51,-42,1
1670964643,2022-12-13 21:50,87.21,981.52,1015.14,279,-5.74,-7.53,-39,1
1670964943,2022-12-13 21:55,87.13,981.50,1015.11,279,-5.81,-7.61,-43,1
1670965244,2022-12-13 22:00,86.98,981.47,1015.09,279,-5.92,-7.74,-40,1
1670965544,2022-12-13 22:05,87.03,981.47,1015.08,279,-6.04,-7.85,-43,1
1670965845,2022-12-13 22:10,87.02,981.53,1015.14,279,-6.10,-7.91,-39,1
1670966146,2022-12-13 22:15,87.64,981.58,1015.20,279,-6.07,-7.79,-40,1
1670966446,2022-12-13 22:20,87.24,981.53,1015.15,279,-6.20,-7.98,-41,1
1670966746,2022-12-13 22:25,87.67,981.55,1015.16,279,-6.25,-7.97,-40,1
1670967046,2022-12-13 22:30,87.69,981.61,1015.22,279,-6.26,-7.97,-42,1
1670967346,2022-12-13 22:35,87.75,981.66,1015.27,279,-6.32,-8.02,-39,1
1670967647,2022-12-13 22:40,87.95,981.71,1015.32,279,-6.33,-8.00,-37,1
1670967947,2022-12-13 22:45,87.68,981.76,1015.37,279,-6.36,-8.07,-44,1
1670968247,2022-12-13 22:50,88.16,981.77,1015.39,279,-6.31,-7.95,-42,1
1670968547,2022-12-13 22:55,88.21,981.84,1015.45,279,-6.26,-7.90,-42,1
1670968847,2022-12-13 23:00,88.00,981.87,1015.48,279,-6.25,-7.92,-41,1
1670969147,2022-12-13 23:05,88.06,981.88,1015.49,279,-6.23,-7.89,-40,1
1670969447,2022-12-13 23:10,88.04,981.83,1015.45,279,-6.20,-7.86,-38,1
1670969747,2022-12-13 23:15,87.79,981.83,1015.44,279,-6.20,-7.90,-44,1
1670970048,2022-12-13 23:20,87.45,981.86,1015.47,279,-6.28,-8.03,-38,1
1670970348,2022-12-13 23:25,87.61,981.88,1015.50,279,-6.32,-8.04,-43,1
1670970648,2022-12-13 23:30,87.48,981.89,1015.50,279,-6.36,-8.10,-45,1
1670970948,2022-12-13 23:35,87.33,981.89,1015.50,279,-6.42,-8.18,-40,1
1670971248,2022-12-13 23:40,87.27,981.86,1015.48,279,-6.47,-8.24,-39,1
1670971548,2022-12-13 23:45,88.01,981.82,1015.44,279,-6.44,-8.10,-41,1
1670971848,2022-12-13 23:50,88.03,981.82,1015.44,279,-6.43,-8.09,-40,1
1670972148,2022-12-13 23:55,87.79,981.78,1015.39,279,-6.46,-8.16,-38,1