1670972449,2022-12-14 00:00,87.93,981.76,1015.37,279,-6.48,-8.15,-43,1
1670972749,2022-12-14 00:05,87.93,981.72,1015.33,279,-6.51,-8.18,-39,1
1670973049,2022-12-14 00:10,87.98,981.62,1015.23,279,-6.63,-8.30,-41,1
1670973349,2022-12-14 00:15,88.38,981.54,1015.15,279,-6.84,-8.44,-43,1
1670973649,2022-12-14 00:20,87.98,981.51,1015.13,279,-6.99,-8.65,-42,1
1670973949,2022-12-14 00:25,87.29,981.49,1015.10,279,-7.18,-8.94,-38,1
1670974249,2022-12-14 00:30,86.79,981.39,1015.00,279,-7.47,-9.30,-41,1
1670974550,2022-12-14 00:35,86.93,981.41,1015.02,279,-7.76,-9.56,-39,1
1670974850,2022-12-14 00:40,86.80,981.40,1015.02,279,-7.99,-9.81,-41,1
1670975150,2022-12-14 00:45,86.66,981.35,1014.97,279,-8.21,-10.05,-44,1
1670975450,2022-12-14 00:50,86.10,981.42,1015.03,279,-8.46,-10.37,-40,1
1670975750,2022-12-14 00:55,86.13,981.34,1014.96,279,-8.71,-10.62,-43,1
1670976050,2022-12-14 01:00,86.61,981.40,1015.01,279,-8.98,-10.81,-41,1
1670976350,2022-12-14 01:05,86.68,981.43,1015.04,279,-9.09,-10.91,-38,1
1670976650,2022-12-14 01:10,86.82,981.44,1015.05,279,-9.22,-11.02,-38,1
1670976951,2022-12-14 01:15,86.83,981.49,1015.10,279,-9.30,-11.09,-38,1
1670977251,2022-12-14 01:20,86.34,981.50,1015.12,279,-9.45,-11.31,-43,1
1670977551,2022-12-14 01:25,86.18,981.53,1015.14,279,-9.63,-11.51,-40,1
1670977851,2022-12-14 01:30,86.34,981.59,1015.21,279,-9.72,-11.58,-38,1
1670978151,2022-12-14 01:35,86.29,981.58,1015.19,279,-9.73,-11.60,-39,1
1670978451,2022-12-14 01:40,85.73,981.51,1015.12,279,-9.87,-11.81,-38,1
1670978751,2022-12-14 01:45,85.55,981.53,1015.15,279,-9.99,-11.96,-40,1
1670979051,2022-12-14 01:50,85.17,981.50,1015.11,279,-10.36,-12.38,-41,1
1670979351,2022-12-14 01:55,85.73,981.49,1015.10,279,-10.56,-12.49,-37,1
1670979652,2022-12-14 02:00,85.39,981.47,1015.09,279,-10.62,-12.60,-38,1
1670979952,2022-12-14 02:05,85.56,981.43,1015.04,279,-10.70,-12.66,-43,1
1670980252,2022-12-14 02:10,85.07,981.41,1015.02,279,-10.93,-12.95,-43,1
1670980552,2022-12-14 02:15,85.79,981.34,1014.95,279,-11.06,-12.98,-42,1
1670980852,2022-12-14 02:20,86.18,981.33,1014.94,279,-10.98,-12.84,-41,1
1670981152,2022-12-14 02:25,85.51,981.35,1014.96,279,-10.95,-12.91,-37,1
1670981452,2022-12-14 02:30,84.88,981.33,1014.94,279,-11.01,-13.06,-41,1
1670981753,2022-12-14 02:35,84.43,981.31,1014.93,279,-11.13,-13.24,-44,1
1670982053,2022-12-14 02:40,83.93,981.26,1014.87,279,-11.23,-13.41,-42,1
1670982353,2022-12-14 02:45,85.18,981.22,1014.84,279,-11.26,-13.26,-39,1
1670982653,2022-12-14 02:50,85.06,981.23,1014.85,279,-11.22,-13.24,-39,1
1670982953,2022-12-14 02:55,84.08,981.33,1014.95,279,-11.27,-13.43,-37,1
1670983253,2022-12-14 03:00,83.32,981.32,1014.93,279,-11.40,-13.67,-40,1
1670983553,2022-12-14 03:05,83.00,981.25,1014.87,279,-11.66,-13.97,-36,1
1670983857,2022-12-14 03:10,84.59,981.28,1014.90,279,-11.67,-13.75,-40,1
1670984157,2022-12-14 03:15,84.12,981.25,1014.86,279,-11.68,-13.83,-45,1
1670984457,2022-12-14 03:20,84.41,981.24,1014.86,279,-11.68,-13.79,-46,1
1670984757,2022-12-14 03:25,83.89,981.22,1014.84,279,-11.76,-13.94,-42,1
1670985057,2022-12-14 03:30,84.27,981.15,1014.76,279,-11.82,-13.94,-40,1
1670985357,2022-12-14 03:35,83.37,981.20,1014.81,279,-11.91,-14.16,-37,1
1670985658,2022-12-14 03:40,83.23,981.22,1014.84,279,-12.01,-14.28,-38,1
1670985958,2022-12-14 03:45,82.88,981.19,1014.81,279,-12.11,-14.43,-42,1
1670986258,2022-12-14 03:50,84.08,981.21,1014.82,279,-12.13,-14.28,-43,1
1670986558,2022-12-14 03:55,84.80,981.18,1014.79,279,-12.09,-14.13,-40,1
1670986858,2022-12-14 04:00,83.05,981.11,1014.73,279,-12.18,-14.48,-41,1
1670987158,2022-12-14 04:05,83.68,981.11,1014.73,279,-12.25,-14.45,-41,1
1670987458,2022-12-14 04:10,82.38,981.07,1014.68,279,-12.37,-14.76,-42,1
1670987758,2022-12-14 04:15,83.54,981.09,1014.71,279,-12.48,-14.70,-41,1
1670988059,2022-12-14 04:20,82.34,981.15,1014.76,279,-12.60,-14.99,-44,1
1670988359,2022-12-14 04:25,83.57,981.20,1014.81,279,-12.68,-14.89,-43,1
1670988659,2022-12-14 04:30,82.03,981.14,1014.76,279,-12.81,-15.24,-43,1
1670988959,2022-12-14 04:35,82.83,981.04,1014.65,279,-12.90,-15.21,-46,1
1670989259,2022-12-14 04:40,84.04,981.01,1014.62,279,-12.96,-15.10,-38,1
1670989559,2022-12-14 04:45,84.41,980.96,1014.57,279,-12.92,-15.00,-38,1
1670989859,2022-12-14 04:50,82.77,981.02,1014.64,279,-13.01,-15.33,-37,1
1670990160,2022-12-14 04:56,83.31,981.04,1014.65,279,-13.13,-15.37,-39,1
1670990460,2022-12-14 05:01,83.84,980.89,1014.51,279,-13.25,-15.41,-41,1
1670990760,2022-12-14 05:06,83.21,980.99,1014.60,279,-13.34,-15.59,-44,1
1670991060,2022-12-14 05:11,82.80,980.98,1014.59,279,-13.40,-15.71,-42,1
1670991360,2022-12-14 05:16,82.70,980.90,1014.52,279,-13.50,-15.82,-39,1
1670991660,2022-12-14 05:21,81.87,980.94,1014.55,279,-13.64,-16.08,-40,1
1670991960,2022-12-14 05:26,82.51,980.85,1014.47,279,-13.75,-16.09,-39,1
1670992260,2022-12-14 05:31,83.46,980.93,1014.54,279,-13.74,-15.95,-38,1
1670992561,2022-12-14 05:36,82.99,981.02,1014.63,279,-13.79,-16.06,-45,1
1670992861,2022-12-14 05:41,82.03,981.03,1014.64,279,-13.91,-16.32,-40,1
1670993161,2022-12-14 05:46,82.48,980.95,1014.56,279,-14.00,-16.34,-43,1
1670993461,2022-12-14 05:51,83.72,980.98,1014.59,279,-14.00,-16.16,-42,1
1670993761,2022-12-14 05:56,82.41,981.02,1014.63,279,-14.07,-16.42,-46,1
1670994061,2022-12-14 06:01,81.97,980.92,1014.54,279,-14.18,-16.59,-42,1
1670994361,2022-12-14 06:06,81.91,981.00,1014.61,279,-14.27,-16.69,-41,1
1670994662,2022-12-14 06:11,82.86,980.96,1014.58,279,-14.30,-16.58,-42,1
1670994962,2022-12-14 06:16,82.26,980.91,1014.52,279,-14.38,-16.75,-40,1
1670995262,2022-12-14 06:21,81.84,980.79,1014.41,279,-14.44,-16.87,-40,1
1670995562,2022-12-14 06:26,82.27,980.72,1014.33,279,-14.49,-16.85,-38,1
1670995862,2022-12-14 06:31,82.69,980.65,1014.26,279,-14.53,-16.83,-38,1
1670996162,2022-12-14 06:36,81.29,980.61,1014.23,279,-14.66,-17.16,-40,1
1670996462,2022-12-14 06:41,81.59,980.62,1014.23,279,-14.74,-17.20,-37,1
1670996762,2022-12-14 06:46,81.16,980.54,1014.16,279,-14.81,-17.33,-37,1
1670997063,2022-12-14 06:51,81.99,980.50,1014.11,279,-14.86,-17.26,-36,1
1670997363,2022-12-14 06:56,81.75,980.45,1014.06,279,-14.91,-17.34,-44,1
1670997663,2022-12-14 07:01,82.62,980.40,1014.01,279,-14.95,-17.25,-45,1
1670997963,2022-12-14 07:06,82.93,980.30,1013.91,279,-14.97,-17.23,-51,1
1670998263,2022-12-14 07:11,82.16,980.30,1013.91,279,-15.04,-17.41,-45,1
1670998563,2022-12-14 07:16,82.60,980.27,1013.88,279,-15.07,-17.37,-44,1
1670998864,2022-12-14 07:21,81.73,980.41,1014.02,279,-15.05,-17.48,-44,1
1670999164,2022-12-14 07:26,81.73,980.33,1013.95,279,-15.12,-17.55,-45,1
1670999464,2022-12-14 07:31,83.02,980.35,1013.96,279,-15.00,-17.25,-45,1
1670999764,2022-12-14 07:36,83.06,980.32,1013.94,279,-14.95,-17.19,-40,1
1671000064,2022-12-14 07:41,82.40,980.37,1013.99,279,-14.93,-17.26,-43,1
1671000364,2022-12-14 07:46,82.93,980.40,1014.01,279,-14.91,-17.17,-43,1
1671000664,2022-12-14 07:51,83.09,980.38,1013.99,279,-14.92,-17.16,-39,1
1671000964,2022-12-14 07:56,82.97,980.31,1013.92,279,-14.91,-17.16,-38,1
1671001265,2022-12-14 08:01,82.27,980.36,1013.97,279,-14.92,-17.27,-42,1
1671001565,2022-12-14 08:06,82.73,980.35,1013.97,279,-14.91,-17.20,-42,1
1671001865,2022-12-14 08:11,82.85,980.35,1013.96,279,-14.90,-17.17,-41,1
1671002165,2022-12-14 08:16,82.60,980.34,1013.95,279,-14.89,-17.20,-42,1
1671002465,2022-12-14 08:21,82.69,980.34,1013.95,279,-14.85,-17.14,-39,1
1671002765,2022-12-14 08:26,82.48,980.31,1013.92,279,-14.80,-17.13,-42,1
1671003065,2022-12-14 08:31,83.22,980.31,1013.92,279,-14.65,-16.87,-37,1
1671003365,2022-12-14 08:36,83.66,980.31,1013.92,279,-14.44,-16.60,-38,1
1671003665,2022-12-14 08:41,83.96,980.26,1013.87,279,-14.21,-16.34,-39,1
1671003966,2022-12-14 08:46,84.30,980.25,1013.86,279,-13.98,-16.06,-41,1
1671004266,2022-12-14 08:51,84.29,980.21,1013.82,279,-13.76,-15.85,-40,1
1671004566,2022-12-14 08:56,84.00,980.20,1013.81,279,-13.53,-15.66,-40,1
1671004866,2022-12-14 09:01,84.14,980.13,1013.74,279,-13.30,-15.42,-38,1
1671005166,2022-12-14 09:06,84.54,980.06,1013.68,279,-13.11,-15.17,-41,1
1671005466,2022-12-14 09:11,84.59,980.08,1013.69,279,-12.98,-15.04,-41,1
1671005766,2022-12-14 09:16,84.44,980.09,1013.70,279,-12.84,-14.92,-38,1
1671006067,2022-12-14 09:21,89.32,979.96,1013.57,279,-12.31,-13.71,-42,1
1671006367,2022-12-14 09:26,89.25,979.84,1013.45,279,-11.68,-13.10,-42,1
1671006667,2022-12-14 09:31,90.06,979.84,1013.45,279,-10.88,-12.20,-44,1
1671006967,2022-12-14 09:36,89.84,979.83,1013.45,279,-10.29,-11.65,-38,1
1671007267,2022-12-14 09:41,89.48,979.83,1013.44,279,-9.94,-11.35,-37,1
1671007567,2022-12-14 09:46,92.64,979.80,1013.42,279,-9.41,-10.39,-37,1
1671007867,2022-12-14 09:51,89.55,979.73,1013.34,279,-9.01,-10.42,-38,1
1671008167,2022-12-14 09:56,90.42,979.66,1013.27,279,-8.67,-9.96,-40,1
1671008468,2022-12-14 10:01,90.29,979.59,1013.20,279,-8.35,-9.66,-38,1
1671008768,2022-12-14 10:06,89.89,979.66,1013.28,279,-8.09,-9.46,-40,1
1671009068,2022-12-14 10:11,89.46,979.60,1013.21,279,-7.84,-9.28,-38,1
1671009368,2022-12-14 10:16,89.95,979.56,1013.18,279,-7.64,-9.01,-40,1
1671009668,2022-12-14 10:21,88.92,979.52,1013.14,279,-7.46,-8.98,-41,1
1671009968,2022-12-14 10:26,89.07,979.45,1013.06,279,-7.26,-8.76,-44,1
1671010268,2022-12-14 10:31,88.68,979.49,1013.10,279,-7.12,-8.68,-38,1
1671010568,2022-12-14 10:36,88.06,979.42,1013.04,279,-7.09,-8.74,-38,1
1671010869,2022-12-14 10:41,87.47,979.31,1012.93,279,-7.09,-8.82,-38,1
1671011169,2022-12-14 10:46,88.04,979.32,1012.94,279,-7.03,-8.68,-40,1
1671011469,2022-12-14 10:51,87.59,979.29,1012.91,279,-6.90,-8.62,-43,1
1671011769,2022-12-14 10:56,87.47,979.26,1012.87,279,-6.85,-8.59,-41,1
1671012069,2022-12-14 11:01,87.70,979.24,1012.85,279,-6.82,-8.52,-42,1
1671012369,2022-12-14 11:06,88.27,979.10,1012.71,279,-6.62,-8.24,-40,1
1671012669,2022-12-14 11:11,88.78,979.01,1012.62,279,-6.22,-7.77,-40,1
1671012969,2022-12-14 11:16,87.09,978.93,1012.55,279,-5.73,-7.54,-38,1
1671013270,2022-12-14 11:21,86.73,978.89,1012.51,279,-5.24,-7.11,-39,1
1671013570,2022-12-14 11:26,84.92,978.72,1012.34,279,-4.95,-7.10,-45,1
1671013870,2022-12-14 11:31,83.69,978.67,1012.28,279,-4.93,-7.27,-43,1
1671014170,2022-12-14 11:36,85.31,978.59,1012.21,279,-4.97,-7.06,-45,1
1671014470,2022-12-14 11:41,85.01,978.46,1012.07,279,-4.92,-7.06,-41,1
1671014770,2022-12-14 11:46,86.15,978.44,1012.05,279,-4.70,-6.67,-41,1
1671015070,2022-12-14 11:51,87.01,978.34,1011.95,279,-4.39,-6.23,-40,1
1671015371,2022-12-14 11:56,84.73,978.19,1011.81,279,-4.23,-6.42,-42,1
1671015671,2022-12-14 12:01,82.82,978.05,1011.66,279,-4.33,-6.81,-41,1
1671015971,2022-12-14 12:06,83.82,977.92,1011.53,279,-4.41,-6.74,-42,1
1671016271,2022-12-14 12:11,84.37,977.89,1011.51,279,-4.53,-6.77,-37,1
1671016571,2022-12-14 12:16,85.77,977.84,1011.46,279,-4.47,-6.50,-39,1
1671016871,2022-12-14 12:21,85.19,977.78,1011.39,279,-4.45,-6.56,-41,1
1671017171,2022-12-14 12:26,85.88,977.76,1011.38,279,-4.33,-6.34,-38,1
1671017471,2022-12-14 12:31,85.15,977.81,1011.42,279,-4.22,-6.35,-41,1
1671017772,2022-12-14 12:36,84.72,977.79,1011.41,279,-4.10,-6.29,-42,1
1671018072,2022-12-14 12:41,84.83,977.75,1011.37,279,-4.15,-6.33,-46,1
1671018372,2022-12-14 12:46,85.03,977.72,1011.34,279,-4.13,-6.28,-43,1
1671018672,2022-12-14 12:51,85.48,977.67,1011.28,279,-4.00,-6.08,-39,1
1671018972,2022-12-14 12:56,85.88,977.62,1011.24,279,-3.91,-5.93,-43,1
1671019272,2022-12-14 13:01,85.09,977.65,1011.26,279,-3.81,-5.95,-39,1
1671019573,2022-12-14 13:06,84.33,977.52,1011.13,279,-3.83,-6.09,-44,1
1671019873,2022-12-14 13:11,84.57,977.47,1011.08,279,-3.74,-5.96,-49,1
1671020173,2022-12-14 13:16,83.99,977.40,1011.01,279,-3.72,-6.03,-39,1
1671020473,2022-12-14 13:21,84.27,977.48,1011.09,279,-3.61,-5.88,-41,1
1671020773,2022-12-14 13:26,83.91,977.36,1010.97,279,-3.36,-5.69,-41,1
1671021073,2022-12-14 13:31,83.58,977.26,1010.88,279,-3.33,-5.72,-41,1
1671021373,2022-12-14 13:36,83.71,977.18,1010.79,279,-3.38,-5.74,-40,1
1671021673,2022-12-14 13:41,84.05,977.04,1010.65,279,-3.69,-5.99,-41,1
1671021973,2022-12-14 13:46,83.99,976.95,1010.56,279,-3.84,-6.15,-38,1
1671022274,2022-12-14 13:51,84.63,976.85,1010.47,279,-3.88,-6.09,-44,1
1671022574,2022-12-14 13:56,84.53,976.75,1010.36,279,-3.97,-6.20,-41,1
1671022874,2022-12-14 14:01,84.49,976.73,1010.34,279,-4.13,-6.36,-38,1
1671023174,2022-12-14 14:06,84.66,976.63,1010.25,279,-4.19,-6.39,-40,1
1671023474,2022-12-14 14:11,84.92,976.63,1010.24,279,-4.30,-6.46,-42,1
1671023774,2022-12-14 14:16,85.03,976.55,1010.16,279,-4.36,-6.50,-37,1
1671024075,2022-12-14 14:21,85.32,976.51,1010.12,279,-4.41,-6.51,-40,1
1671024375,2022-12-14 14:26,85.14,976.43,1010.04,279,-4.46,-6.58,-46,1
1671024675,2022-12-14 14:31,85.52,976.35,1009.96,279,-4.68,-6.74,-43,1
1671024975,2022-12-14 14:36,86.07,976.24,1009.86,279,-4.79,-6.77,-42,1
1671025275,2022-12-14 14:41,86.41,976.20,1009.81,279,-4.87,-6.79,-40,1
1671025575,2022-12-14 14:46,86.66,976.18,1009.80,279,-4.95,-6.84,-38,1
1671025876,2022-12-14 14:51,86.81,976.08,1009.70,279,-5.07,-6.93,-37,1
1671026176,2022-12-14 14:56,87.17,976.01,1009.63,279,-5.22,-7.02,-41,1
1671026476,2022-12-14 15:01,87.05,975.97,1009.59,279,-5.34,-7.16,-37,1
1671026776,2022-12-14 15:06,87.05,975.85,1009.46,279,-5.48,-7.30,-40,1
1671027076,2022-12-14 15:11,88.07,975.75,1009.36,279,-5.57,-7.24,-42,1
1671027376,2022-12-14 15:16,88.17,975.67,1009.29,279,-5.65,-7.30,-43,1
1671027677,2022-12-14 15:21,88.75,975.59,1009.20,279,-5.72,-7.28,-42,1
1671027977,2022-12-14 15:26,88.62,975.43,1009.05,279,-5.72,-7.30,-38,1
1671028277,2022-12-14 15:31,89.61,975.33,1008.94,279,-5.72,-7.16,-43,1
1671028577,2022-12-14 15:36,89.46,975.31,1008.92,279,-5.71,-7.17,-38,1
1671028877,2022-12-14 15:41,89.26,975.25,1008.86,279,-5.69,-7.18,-37,1
1671029177,2022-12-14 15:46,89.75,975.05,1008.67,279,-5.70,-7.12,-38,1
1671029477,2022-12-14 15:51,89.69,975.11,1008.72,279,-5.66,-7.09,-38,1
1671029778,2022-12-14 15:56,90.20,974.88,1008.49,279,-5.57,-6.93,-45,1
1671030078,2022-12-14 16:01,89.68,974.82,1008.43,279,-5.53,-6.96,-41,1
1671030378,2022-12-14 16:06,89.99,974.68,1008.30,279,-5.45,-6.84,-38,1
1671030678,2022-12-14 16:11,89.92,974.67,1008.29,279,-5.39,-6.79,-41,1
1671030978,2022-12-14 16:16,89.79,974.61,1008.23,279,-5.31,-6.73,-38,1
1671031278,2022-12-14 16:21,90.04,974.51,1008.12,279,-5.28,-6.66,-41,1
1671031578,2022-12-14 16:26,89.88,974.58,1008.20,279,-5.25,-6.66,-42,1
1671031878,2022-12-14 16:31,90.05,974.47,1008.08,279,-5.20,-6.58,-46,1
1671032179,2022-12-14 16:36,89.92,974.46,1008.08,279,-5.16,-6.56,-45,1
1671032479,2022-12-14 16:41,89.94,974.48,1008.09,279,-5.13,-6.53,-38,1
1671032779,2022-12-14 16:46,89.87,974.34,1007.95,279,-5.09,-6.50,-43,1
1671033079,2022-12-14 16:51,89.91,974.24,1007.85,279,-5.07,-6.47,-38,1
1671033379,2022-12-14 16:56,90.03,974.22,1007.84,279,-5.05,-6.44,-40,1
1671033679,2022-12-14 17:01,90.03,974.17,1007.79,279,-5.02,-6.41,-39,1
1671033979,2022-12-14 17:06,90.05,974.13,1007.75,279,-4.98,-6.36,-42,1
1671034280,2022-12-14 17:11,90.07,974.05,1007.66,279,-4.94,-6.32,-44,1
1671034580,2022-12-14 17:16,90.14,973.85,1007.47,279,-4.89,-6.26,-41,1
1671034880,2022-12-14 17:21,90.13,973.78,1007.39,279,-4.86,-6.23,-40,1
1671035180,2022-12-14 17:26,90.19,973.75,1007.36,279,-4.82,-6.19,-39,1
1671035480,2022-12-14 17:31,90.10,973.58,1007.19,279,-4.77,-6.15,-40,1
1671035780,2022-12-14 17:36,90.23,973.52,1007.13,279,-4.72,-6.08,-39,1
1671036080,2022-12-14 17:41,90.06,973.43,1007.05,279,-4.66,-6.05,-38,1
1671036381,2022-12-14 17:46,89.98,973.47,1007.09,279,-4.58,-5.98,-39,1
1671036681,2022-12-14 17:51,89.96,973.56,1007.17,279,-4.53,-5.93,-38,1
1671036981,2022-12-14 17:56,89.94,973.52,1007.14,279,-4.50,-5.90,-38,1
1671037281,2022-12-14 18:01,89.96,973.47,1007.09,279,-4.47,-5.87,-38,1
1671037581,2022-12-14 18:06,89.96,973.45,1007.07,279,-4.44,-5.84,-44,1
1671037881,2022-12-14 18:11,90.06,973.47,1007.09,279,-4.42,-5.81,-42,1
1671038181,2022-12-14 18:16,90.17,973.31,1006.92,279,-4.41,-5.78,-38,1
1671038482,2022-12-14 18:21,90.53,973.26,1006.88,279,-4.41,-5.73,-41,1
1671038782,2022-12-14 18:26,91.06,973.17,1006.78,279,-4.42,-5.66,-41,1
1671039082,2022-12-14 18:31,91.57,973.10,1006.71,279,-4.45,-5.62,-42,1
1671039382,2022-12-14 18:36,91.56,973.17,1006.79,279,-4.46,-5.63,-44,1
1671039682,2022-12-14 18:41,92.44,973.20,1006.82,279,-4.46,-5.51,-45,1
1671039982,2022-12-14 18:46,92.37,973.01,1006.63,279,-4.45,-5.51,-43,1
1671040282,2022-12-14 18:51,92.32,973.05,1006.66,279,-4.42,-5.48,-41,1
1671040582,2022-12-14 18:56,92.09,973.03,1006.64,279,-4.40,-5.50,-46,1
1671040882,2022-12-14 19:01,92.31,972.98,1006.59,279,-4.40,-5.46,-46,1
1671041185,2022-12-14 19:06,92.28,972.99,1006.60,279,-4.37,-5.44,-37,1
1671041485,2022-12-14 19:11,92.62,973.01,1006.63,279,-4.37,-5.39,-42,1
1671041786,2022-12-14 19:16,91.94,972.84,1006.45,279,-4.32,-5.44,-41,1
1671042086,2022-12-14 19:21,92.36,972.71,1006.33,279,-4.29,-5.35,-40,1
1671042386,2022-12-14 19:26,92.25,972.65,1006.27,279,-4.27,-5.34,-39,1
1671042686,2022-12-14 19:31,92.59,972.69,1006.31,279,-4.24,-5.27,-44,1
1671042986,2022-12-14 19:36,92.49,972.56,1006.17,279,-4.19,-5.23,-39,1
1671043286,2022-12-14 19:41,93.62,972.57,1006.18,279,-4.22,-5.10,-44,1
1671043587,2022-12-14 19:46,93.90,972.54,1006.16,279,-4.21,-5.05,-42,1
1671043887,2022-12-14 19:51,93.92,972.44,1006.06,279,-4.16,-5.00,-40,1
1671044187,2022-12-14 19:56,94.21,972.22,1005.84,279,-4.14,-4.94,-39,1
1671044487,2022-12-14 20:01,94.16,972.23,1005.85,279,-4.11,-4.91,-38,1
1671044787,2022-12-14 20:06,94.35,972.09,1005.70,279,-4.08,-4.86,-39,1
1671045087,2022-12-14 20:11,94.13,972.02,1005.63,279,-4.05,-4.86,-46,1
1671045388,2022-12-14 20:16,94.67,972.03,1005.64,279,-4.04,-4.77,-43,1
1671045688,2022-12-14 20:21,94.94,971.96,1005.58,279,-4.01,-4.71,-44,1
1671045988,2022-12-14 20:26,95.22,971.78,1005.39,279,-3.99,-4.65,-39,1
1671046288,2022-12-14 20:31,95.38,971.76,1005.37,279,-4.00,-4.63,-38,1
1671046588,2022-12-14 20:36,96.04,971.73,1005.34,279,-4.00,-4.54,-38,1
1671046888,2022-12-14 20:41,95.81,971.60,1005.21,279,-3.97,-4.55,-37,1
1671047188,2022-12-14 20:46,95.74,971.48,1005.10,279,-3.96,-4.55,-40,1
1671047488,2022-12-14 20:51,95.54,971.47,1005.08,279,-3.95,-4.56,-46,1
1671047789,2022-12-14 20:56,95.58,971.47,1005.09,279,-3.91,-4.52,-41,1
1671048089,2022-12-14 21:01,95.26,971.40,1005.02,279,-3.89,-4.54,-43,1
1671048389,2022-12-14 21:06,95.53,971.32,1004.94,279,-3.88,-4.49,-40,1
1671048689,2022-12-14 21:11,95.32,971.27,1004.88,279,-3.86,-4.50,-39,1
1671048989,2022-12-14 21:16,95.44,971.13,1004.74,279,-3.84,-4.47,-40,1
1671049289,2022-12-14 21:21,95.98,971.06,1004.67,279,-3.83,-4.38,-41,1
1671049589,2022-12-14 21:26,95.51,971.04,1004.66,279,-3.81,-4.43,-46,1
1671049889,2022-12-14 21:31,95.40,970.94,1004.55,279,-3.79,-4.42,-42,1
1671050190,2022-12-14 21:36,95.23,970.93,1004.54,279,-3.77,-4.43,-41,1
1671050490,2022-12-14 21:41,95.46,970.99,1004.60,279,-3.76,-4.39,-42,1
1671050790,2022-12-14 21:46,95.59,970.88,1004.49,279,-3.75,-4.36,-40,1
1671051090,2022-12-14 21:51,95.61,970.94,1004.56,279,-3.74,-4.34,-40,1
1671051390,2022-12-14 21:56,95.51,970.85,1004.46,279,-3.72,-4.34,-39,1
1671052631,2022-12-14 22:17,96.66,970.78,1004.39,279,-3.87,-4.33,-41,1
1671052932,2022-12-14 22:22,96.25,970.70,1004.31,279,-3.82,-4.34,-47,1
1671053232,2022-12-14 22:27,95.98,970.73,1004.34,279,-3.79,-4.34,-37,1
1671053532,2022-12-14 22:32,96.37,970.69,1004.31,279,-3.79,-4.29,-37,1
1671053832,2022-12-14 22:37,96.50,970.62,1004.23,279,-3.77,-4.25,-37,1
1671054132,2022-12-14 22:42,96.40,970.67,1004.29,279,-3.77,-4.27,-37,1
1671054432,2022-12-14 22:47,96.26,970.69,1004.30,279,-3.73,-4.24,-38,1
1671054732,2022-12-14 22:52,96.47,970.67,1004.29,279,-3.73,-4.21,-39,1
1671055032,2022-12-14 22:57,96.55,970.59,1004.20,279,-3.71,-4.18,-45,1
1671055333,2022-12-14 23:02,96.61,970.47,1004.09,279,-3.74,-4.21,-44,1
1671055633,2022-12-14 23:07,96.77,970.35,1003.96,279,-3.75,-4.19,-48,1
1671055933,2022-12-14 23:12,96.83,970.43,1004.05,279,-3.73,-4.17,-46,1
1671056233,2022-12-14 23:17,96.57,970.42,1004.04,279,-3.71,-4.18,-44,1
1671056533,2022-12-14 23:22,96.79,970.28,1003.89,279,-3.70,-4.14,-48,1
1671056833,2022-12-14 23:27,96.80,970.22,1003.83,279,-3.71,-4.15,-46,1
1671057133,2022-12-14 23:32,96.85,970.24,1003.86,279,-3.68,-4.11,-45,1
1671057433,2022-12-14 23:37,96.83,970.16,1003.78,279,-3.69,-4.13,-42,1
1671057734,2022-12-14 23:42,96.59,970.30,1003.92,279,-3.66,-4.13,-40,1
1671058034,2022-12-14 23:47,96.48,970.29,1003.90,279,-3.63,-4.11,-42,1
1671058334,2022-12-14 23:52,96.44,970.27,1003.89,279,-3.63,-4.12,-40,1
1671058634,2022-12-14 23:57,96.50,970.15,1003.77,279,-3.61,-4.09,-39,1