1671058934,2022-12-15 00:02,96.43,970.03,1003.64,279,-3.60,-4.09,-41,1
1671059234,2022-12-15 00:07,96.64,970.08,1003.69,279,-3.58,-4.04,-40,1
1671059534,2022-12-15 00:12,96.58,970.10,1003.72,279,-3.57,-4.04,-39,1
1671059835,2022-12-15 00:17,96.56,970.20,1003.81,279,-3.54,-4.01,-38,1
1671060135,2022-12-15 00:22,96.40,970.15,1003.77,279,-3.52,-4.02,-37,1
1671060435,2022-12-15 00:27,96.36,970.21,1003.82,279,-3.50,-4.00,-38,1
1671060735,2022-12-15 00:32,96.10,970.16,1003.77,279,-3.48,-4.02,-38,1
1671061035,2022-12-15 00:37,96.09,970.17,1003.78,279,-3.46,-4.00,-38,1
1671061335,2022-12-15 00:42,96.09,970.22,1003.83,279,-3.46,-4.00,-38,1
1671061635,2022-12-15 00:47,96.26,970.27,1003.88,279,-3.46,-3.97,-38,1
1671061935,2022-12-15 00:52,96.54,970.29,1003.90,279,-3.45,-3.93,-38,1
1671062236,2022-12-15 00:57,95.81,970.27,1003.88,279,-3.45,-4.03,-39,1
1671062536,2022-12-15 01:02,95.68,970.19,1003.80,279,-3.45,-4.05,-41,1
1671062836,2022-12-15 01:07,95.38,970.18,1003.79,279,-3.47,-4.11,-38,1
1671063136,2022-12-15 01:12,95.23,970.11,1003.73,279,-3.49,-4.15,-40,1
1671063436,2022-12-15 01:17,95.20,970.19,1003.81,279,-3.51,-4.17,-38,1
1671063736,2022-12-15 01:22,95.53,970.27,1003.89,279,-3.52,-4.14,-41,1
1671064037,2022-12-15 01:27,95.58,970.45,1004.06,279,-3.52,-4.13,-41,1
1671064337,2022-12-15 01:32,95.58,970.45,1004.06,279,-3.51,-4.12,-37,1
1671064637,2022-12-15 01:37,95.47,970.53,1004.14,279,-3.50,-4.12,-39,1
1671064937,2022-12-15 01:42,95.14,970.55,1004.17,279,-3.49,-4.16,-37,1
1671065237,2022-12-15 01:47,95.14,970.57,1004.18,279,-3.47,-4.14,-38,1
1671065537,2022-12-15 01:52,95.18,970.59,1004.20,279,-3.46,-4.12,-38,1
1671065837,2022-12-15 01:57,95.21,970.66,1004.27,279,-3.45,-4.11,-40,1
1671066138,2022-12-15 02:02,95.28,970.71,1004.32,279,-3.44,-4.09,-37,1
1671066438,2022-12-15 02:07,95.17,970.66,1004.28,279,-3.44,-4.11,-38,1
1671066738,2022-12-15 02:12,95.38,970.60,1004.21,279,-3.44,-4.08,-40,1
1671067038,2022-12-15 02:17,95.17,970.66,1004.28,279,-3.42,-4.09,-40,1
1671067338,2022-12-15 02:22,95.10,970.68,1004.30,279,-3.42,-4.10,-38,1
1671067638,2022-12-15 02:27,95.00,970.79,1004.41,279,-3.41,-4.10,-38,1
1671067938,2022-12-15 02:32,95.09,970.87,1004.49,279,-3.40,-4.08,-37,1
1671068238,2022-12-15 02:37,95.04,970.93,1004.54,279,-3.40,-4.09,-41,1
1671068539,2022-12-15 02:42,94.83,970.87,1004.48,279,-3.39,-4.11,-37,1
1671068839,2022-12-15 02:47,95.11,970.88,1004.49,279,-3.37,-4.05,-40,1
1671069139,2022-12-15 02:52,95.11,970.89,1004.51,279,-3.35,-4.03,-39,1
1671069439,2022-12-15 02:57,95.30,970.89,1004.50,279,-3.34,-3.99,-37,1
1671069739,2022-12-15 03:02,95.36,970.99,1004.61,279,-3.34,-3.98,-38,1
1671070039,2022-12-15 03:07,95.26,971.06,1004.67,279,-3.33,-3.98,-36,1
1671070339,2022-12-15 03:12,95.20,971.14,1004.76,279,-3.32,-3.98,-37,1
1671070639,2022-12-15 03:17,95.16,971.23,1004.85,279,-3.31,-3.98,-37,1
1671070940,2022-12-15 03:22,95.08,971.22,1004.84,279,-3.31,-3.99,-38,1
1671071240,2022-12-15 03:27,95.08,971.26,1004.88,279,-3.31,-3.99,-39,1
1671071540,2022-12-15 03:32,95.24,971.29,1004.90,279,-3.31,-3.97,-39,1
1671071840,2022-12-15 03:37,95.23,971.35,1004.96,279,-3.32,-3.98,-41,1
1671072140,2022-12-15 03:42,95.13,971.38,1005.00,279,-3.31,-3.98,-39,1
1671072440,2022-12-15 03:47,95.14,971.46,1005.08,279,-3.29,-3.96,-39,1
1671072740,2022-12-15 03:52,95.14,971.53,1005.14,279,-3.29,-3.96,-41,1
1671073040,2022-12-15 03:57,94.96,971.58,1005.19,279,-3.28,-3.98,-38,1
1671073341,2022-12-15 04:02,95.11,971.66,1005.28,279,-3.28,-3.96,-40,1
1671073641,2022-12-15 04:07,95.25,971.66,1005.27,279,-3.28,-3.94,-38,1
1671073941,2022-12-15 04:12,95.28,971.74,1005.36,279,-3.27,-3.92,-39,1
1671074241,2022-12-15 04:17,95.14,971.72,1005.34,279,-3.26,-3.93,-39,1
1671074541,2022-12-15 04:22,95.18,971.82,1005.44,279,-3.26,-3.93,-39,1
1671074841,2022-12-15 04:27,95.17,971.78,1005.39,279,-3.26,-3.93,-38,1
1671075141,2022-12-15 04:32,95.18,971.81,1005.42,279,-3.25,-3.92,-38,1
1671075441,2022-12-15 04:37,95.16,971.83,1005.45,279,-3.24,-3.91,-41,1
1671075742,2022-12-15 04:42,95.13,971.93,1005.54,279,-3.23,-3.90,-37,1
1671076042,2022-12-15 04:47,95.31,972.00,1005.61,279,-3.24,-3.89,-43,1
1671076342,2022-12-15 04:52,95.33,971.99,1005.61,279,-3.23,-3.88,-37,1
1671076642,2022-12-15 04:57,95.25,972.00,1005.61,279,-3.23,-3.89,-38,1
1671076942,2022-12-15 05:02,95.42,972.08,1005.69,279,-3.24,-3.87,-41,1
1671077242,2022-12-15 05:07,95.52,972.15,1005.76,279,-3.25,-3.87,-41,1
1671077542,2022-12-15 05:12,95.61,972.16,1005.78,279,-3.25,-3.86,-39,1
1671077842,2022-12-15 05:17,95.86,972.16,1005.77,279,-3.26,-3.83,-37,1
1671078143,2022-12-15 05:22,95.93,972.22,1005.83,279,-3.24,-3.80,-38,1
1671078443,2022-12-15 05:27,96.01,972.31,1005.93,279,-3.23,-3.78,-40,1
1671078743,2022-12-15 05:32,95.93,972.38,1006.00,279,-3.22,-3.78,-41,1
1671079043,2022-12-15 05:37,95.90,972.40,1006.01,279,-3.23,-3.80,-40,1
1671079343,2022-12-15 05:42,95.80,972.49,1006.10,279,-3.22,-3.80,-37,1
1671079643,2022-12-15 05:47,95.85,972.58,1006.20,279,-3.21,-3.78,-38,1
1671079944,2022-12-15 05:52,95.97,972.69,1006.30,279,-3.23,-3.79,-37,1
1671080244,2022-12-15 05:57,95.91,972.73,1006.34,279,-3.24,-3.80,-40,1
1671080544,2022-12-15 06:02,96.04,972.80,1006.41,279,-3.24,-3.79,-39,1
1671080844,2022-12-15 06:07,95.97,972.80,1006.41,279,-3.25,-3.81,-42,1
1671081144,2022-12-15 06:12,95.98,973.01,1006.62,279,-3.26,-3.82,-38,1
1671081444,2022-12-15 06:17,96.07,973.03,1006.65,279,-3.28,-3.82,-40,1
1671081744,2022-12-15 06:22,95.99,973.09,1006.71,279,-3.29,-3.84,-37,1
1671082044,2022-12-15 06:27,95.93,973.20,1006.81,279,-3.27,-3.83,-39,1
1671082345,2022-12-15 06:32,96.03,973.31,1006.92,279,-3.28,-3.83,-38,1
1671082645,2022-12-15 06:37,96.28,973.40,1007.01,279,-3.29,-3.80,-37,1
1671082945,2022-12-15 06:42,96.25,973.48,1007.10,279,-3.30,-3.82,-44,1
1671083245,2022-12-15 06:47,96.11,973.58,1007.20,279,-3.29,-3.83,-38,1
1671083545,2022-12-15 06:52,96.13,973.66,1007.28,279,-3.29,-3.82,-38,1
1671083845,2022-12-15 06:57,96.04,973.73,1007.35,279,-3.30,-3.85,-39,1
1671084145,2022-12-15 07:02,96.05,973.79,1007.41,279,-3.30,-3.84,-39,1
1671084445,2022-12-15 07:07,95.94,973.95,1007.57,279,-3.28,-3.84,-39,1
1671084746,2022-12-15 07:12,95.89,973.98,1007.59,279,-3.26,-3.83,-38,1
1671085046,2022-12-15 07:17,95.83,974.06,1007.68,279,-3.25,-3.82,-38,1
1671085346,2022-12-15 07:22,95.90,974.18,1007.80,279,-3.25,-3.82,-44,1
1671085646,2022-12-15 07:27,95.79,974.24,1007.85,279,-3.27,-3.85,-41,1
1671085946,2022-12-15 07:32,95.75,974.29,1007.91,279,-3.26,-3.85,-40,1
1671086246,2022-12-15 07:37,95.71,974.53,1008.15,279,-3.25,-3.84,-39,1
1671086546,2022-12-15 07:42,95.67,974.68,1008.30,279,-3.24,-3.84,-38,1
1671086846,2022-12-15 07:47,95.67,974.86,1008.47,279,-3.23,-3.83,-41,1
1671087147,2022-12-15 07:52,95.66,974.89,1008.50,279,-3.24,-3.84,-40,1
1671087447,2022-12-15 07:57,95.73,974.93,1008.54,279,-3.25,-3.84,-38,1
1671087747,2022-12-15 08:02,95.71,975.04,1008.65,279,-3.22,-3.81,-38,1
1671088047,2022-12-15 08:07,95.63,975.28,1008.89,279,-3.19,-3.79,-42,1
1671088347,2022-12-15 08:12,95.62,975.28,1008.90,279,-3.17,-3.77,-39,1
1671088647,2022-12-15 08:17,95.64,975.22,1008.84,279,-3.15,-3.75,-38,1
1671088947,2022-12-15 08:22,95.55,975.43,1009.04,279,-3.15,-3.77,-39,1
1671089248,2022-12-15 08:27,95.50,975.50,1009.12,279,-3.16,-3.78,-47,1
1671089548,2022-12-15 08:32,95.54,975.40,1009.02,279,-3.14,-3.76,-40,1
1671089848,2022-12-15 08:37,95.50,975.59,1009.20,279,-3.11,-3.73,-40,1
1671090148,2022-12-15 08:42,95.45,975.68,1009.29,279,-3.08,-3.71,-38,1
1671090448,2022-12-15 08:47,95.26,975.66,1009.28,279,-3.07,-3.73,-38,1
1671090748,2022-12-15 08:52,95.11,975.61,1009.23,279,-3.04,-3.72,-37,1
1671091048,2022-12-15 08:57,94.88,975.72,1009.33,279,-2.96,-3.67,-43,1
1671091348,2022-12-15 09:02,95.36,975.97,1009.59,279,-2.88,-3.52,-39,1
1671091649,2022-12-15 09:07,94.79,976.08,1009.69,279,-2.81,-3.53,-46,1
1671091949,2022-12-15 09:12,94.49,976.26,1009.87,279,-2.76,-3.53,-44,1
1671092249,2022-12-15 09:17,93.86,976.37,1009.98,279,-2.70,-3.56,-42,1
1671092549,2022-12-15 09:22,93.65,976.43,1010.04,279,-2.66,-3.55,-41,1
1671092849,2022-12-15 09:27,93.35,976.49,1010.10,279,-2.64,-3.57,-40,1
1671093149,2022-12-15 09:32,92.25,976.56,1010.18,279,-2.63,-3.72,-39,1
1671093449,2022-12-15 09:37,92.55,976.66,1010.27,279,-2.58,-3.62,-38,1
1671093750,2022-12-15 09:42,92.50,976.60,1010.22,279,-2.49,-3.54,-39,1
1671094050,2022-12-15 09:47,91.82,976.68,1010.29,279,-2.46,-3.61,-40,1
1671094350,2022-12-15 09:52,89.87,976.65,1010.27,279,-2.55,-3.99,-39,1
1671094650,2022-12-15 09:57,88.81,976.77,1010.39,279,-2.66,-4.25,-40,1
1671094950,2022-12-15 10:02,89.24,976.84,1010.45,279,-2.72,-4.25,-37,1
1671095250,2022-12-15 10:07,91.05,976.86,1010.47,279,-2.62,-3.88,-37,1
1671095550,2022-12-15 10:12,90.41,976.85,1010.46,279,-2.49,-3.85,-39,1
1671095850,2022-12-15 10:17,90.43,976.89,1010.51,279,-2.42,-3.78,-40,1
1671096151,2022-12-15 10:22,90.59,976.91,1010.53,279,-2.34,-3.67,-41,1
1671096451,2022-12-15 10:27,88.66,976.95,1010.56,279,-2.32,-3.94,-43,1
1671096751,2022-12-15 10:32,89.39,976.93,1010.54,279,-2.27,-3.78,-40,1
1671097051,2022-12-15 10:37,88.96,977.04,1010.65,279,-2.14,-3.72,-39,1
1671097351,2022-12-15 10:42,88.75,977.14,1010.76,279,-2.00,-3.61,-38,1
1671097651,2022-12-15 10:47,89.00,977.23,1010.85,279,-1.91,-3.48,-39,1
1671097951,2022-12-15 10:52,88.11,977.34,1010.96,279,-1.91,-3.62,-39,1
1671098251,2022-12-15 10:57,88.68,977.41,1011.02,279,-1.98,-3.60,-38,1
1671098552,2022-12-15 11:02,88.02,977.32,1010.94,279,-2.03,-3.75,-41,1
1671098852,2022-12-15 11:07,88.90,977.36,1010.98,279,-1.98,-3.57,-39,1
1671099152,2022-12-15 11:12,88.37,977.38,1010.99,279,-1.91,-3.58,-42,1
1671099452,2022-12-15 11:17,88.67,977.39,1011.00,279,-1.88,-3.51,-42,1
1671099752,2022-12-15 11:22,88.84,977.39,1011.00,279,-1.86,-3.46,-38,1
1671100052,2022-12-15 11:27,88.51,977.51,1011.13,279,-1.88,-3.53,-40,1
1671100352,2022-12-15 11:32,87.45,977.57,1011.18,279,-1.89,-3.70,-39,1
1671100653,2022-12-15 11:37,88.81,977.68,1011.30,279,-1.90,-3.50,-40,1
1671100953,2022-12-15 11:42,87.34,977.66,1011.27,279,-1.99,-3.81,-43,1
1671101253,2022-12-15 11:47,87.09,977.67,1011.29,279,-2.04,-3.90,-42,1
1671101553,2022-12-15 11:52,87.00,977.83,1011.45,279,-2.02,-3.90,-38,1
1671101853,2022-12-15 11:57,88.00,977.85,1011.46,279,-2.02,-3.74,-37,1
1671102153,2022-12-15 12:02,87.58,977.85,1011.46,279,-2.08,-3.87,-38,1
1671102453,2022-12-15 12:07,87.73,977.88,1011.50,279,-2.07,-3.83,-41,1
1671102753,2022-12-15 12:12,87.56,977.84,1011.46,279,-2.02,-3.81,-42,1
1671103054,2022-12-15 12:17,88.50,977.79,1011.40,279,-2.01,-3.66,-42,1
1671103354,2022-12-15 12:22,88.02,977.83,1011.45,279,-2.01,-3.73,-37,1
1671103654,2022-12-15 12:27,86.59,977.87,1011.49,279,-2.06,-4.00,-43,1
1671103954,2022-12-15 12:32,87.88,978.00,1011.61,279,-2.05,-3.79,-37,1
1671104254,2022-12-15 12:37,88.13,978.04,1011.66,279,-2.02,-3.72,-39,1
1671104554,2022-12-15 12:42,87.76,978.14,1011.75,279,-1.94,-3.70,-38,1
1671104854,2022-12-15 12:47,87.97,978.14,1011.75,279,-1.85,-3.58,-37,1
1671105155,2022-12-15 12:52,85.80,978.24,1011.85,279,-1.85,-3.91,-43,1
1671105455,2022-12-15 12:57,85.70,978.28,1011.89,279,-1.83,-3.91,-40,1
1671105755,2022-12-15 13:02,87.22,978.37,1011.99,279,-1.74,-3.59,-38,1
1671106055,2022-12-15 13:07,86.60,978.49,1012.10,279,-1.74,-3.68,-37,1
1671106355,2022-12-15 13:12,86.92,978.53,1012.15,279,-1.77,-3.66,-39,1
1671106655,2022-12-15 13:17,87.60,978.58,1012.19,279,-1.82,-3.61,-39,1
1671106955,2022-12-15 13:22,87.59,978.70,1012.32,279,-1.86,-3.65,-38,1
1671107256,2022-12-15 13:27,85.95,978.77,1012.39,279,-1.92,-3.96,-39,1
1671107556,2022-12-15 13:32,86.43,978.79,1012.40,279,-1.94,-3.91,-41,1
1671107856,2022-12-15 13:37,86.78,978.87,1012.48,279,-1.95,-3.86,-39,1
1671108156,2022-12-15 13:42,86.57,978.96,1012.57,279,-1.99,-3.93,-44,1
1671108456,2022-12-15 13:47,86.24,979.05,1012.66,279,-2.03,-4.02,-39,1
1671108756,2022-12-15 13:52,86.72,979.06,1012.68,279,-2.09,-4.01,-37,1
1671109056,2022-12-15 13:57,85.66,979.06,1012.68,279,-2.15,-4.23,-42,1
1671109357,2022-12-15 14:02,85.53,978.96,1012.58,279,-2.20,-4.30,-42,1
1671109657,2022-12-15 14:07,85.69,979.00,1012.62,279,-2.24,-4.32,-43,1
1671109957,2022-12-15 14:12,85.34,979.12,1012.74,279,-2.23,-4.36,-44,1
1671110257,2022-12-15 14:17,85.06,979.15,1012.76,279,-2.28,-4.45,-40,1
1671110557,2022-12-15 14:22,86.80,979.14,1012.75,279,-2.31,-4.21,-40,1
1671110857,2022-12-15 14:27,84.68,979.14,1012.76,279,-2.38,-4.61,-43,1
1671111157,2022-12-15 14:32,86.07,979.14,1012.76,279,-2.42,-4.43,-39,1
1671111458,2022-12-15 14:37,85.21,979.13,1012.75,279,-2.43,-4.58,-39,1
1671111758,2022-12-15 14:42,86.37,979.19,1012.80,279,-2.44,-4.41,-38,1
1671112058,2022-12-15 14:47,85.03,979.16,1012.78,279,-2.47,-4.64,-45,1
1671112358,2022-12-15 14:52,84.76,979.20,1012.81,279,-2.54,-4.76,-42,1
1671112658,2022-12-15 14:57,84.48,979.22,1012.83,279,-2.61,-4.87,-39,1
1671112958,2022-12-15 15:02,85.81,979.34,1012.95,279,-2.65,-4.70,-39,1
1671113258,2022-12-15 15:07,84.84,979.36,1012.97,279,-2.74,-4.94,-42,1
1671113558,2022-12-15 15:12,83.60,979.38,1013.00,279,-2.82,-5.21,-40,1
1671113858,2022-12-15 15:17,83.97,979.34,1012.95,279,-2.93,-5.26,-40,1
1671114159,2022-12-15 15:22,83.95,979.40,1013.02,279,-3.02,-5.35,-45,1
1671114459,2022-12-15 15:27,85.14,979.51,1013.12,279,-3.05,-5.20,-39,1
1671114759,2022-12-15 15:32,84.10,979.52,1013.13,279,-3.11,-5.42,-39,1
1671115059,2022-12-15 15:37,85.95,979.63,1013.24,279,-3.10,-5.12,-40,1
1671115359,2022-12-15 15:42,85.81,979.66,1013.28,279,-3.09,-5.13,-42,1
1671115659,2022-12-15 15:47,86.04,979.79,1013.40,279,-3.08,-5.09,-42,1
1671116263,2022-12-15 15:57,85.83,979.82,1013.44,279,-3.14,-5.18,-40,1
1671116563,2022-12-15 16:02,84.33,979.87,1013.48,279,-3.18,-5.45,-38,1
1671116863,2022-12-15 16:07,85.07,979.85,1013.47,279,-3.20,-5.36,-38,1
1671117163,2022-12-15 16:12,84.23,979.93,1013.54,279,-3.25,-5.53,-40,1
1671117463,2022-12-15 16:17,84.14,980.00,1013.62,279,-3.29,-5.59,-38,1
1671117763,2022-12-15 16:22,84.82,980.10,1013.71,279,-3.34,-5.53,-39,1
1671118063,2022-12-15 16:27,85.36,980.12,1013.74,279,-3.34,-5.45,-38,1
1671118364,2022-12-15 16:32,84.65,980.22,1013.83,279,-3.34,-5.56,-38,1
1671118664,2022-12-15 16:37,84.61,980.12,1013.73,279,-3.34,-5.56,-39,1
1671118964,2022-12-15 16:42,85.15,980.21,1013.82,279,-3.34,-5.48,-41,1
1671119264,2022-12-15 16:47,85.55,980.34,1013.95,279,-3.33,-5.41,-40,1
1671119564,2022-12-15 16:52,86.05,980.38,1013.99,279,-3.32,-5.32,-45,1
1671119864,2022-12-15 16:57,86.07,980.39,1014.00,279,-3.29,-5.29,-38,1
1671120165,2022-12-15 17:02,86.82,980.51,1014.13,279,-3.31,-5.20,-39,1
1671120465,2022-12-15 17:07,86.88,980.55,1014.16,279,-3.30,-5.18,-37,1
1671120765,2022-12-15 17:12,86.16,980.61,1014.23,279,-3.33,-5.32,-42,1
1671121065,2022-12-15 17:17,85.99,980.79,1014.40,279,-3.34,-5.35,-39,1
1671121365,2022-12-15 17:22,86.63,980.94,1014.55,279,-3.35,-5.26,-38,1
1671121665,2022-12-15 17:27,86.85,980.96,1014.57,279,-3.36,-5.24,-38,1
1671121965,2022-12-15 17:32,86.88,981.11,1014.72,279,-3.39,-5.26,-39,1
1671122266,2022-12-15 17:37,86.00,981.00,1014.62,279,-3.42,-5.43,-48,1
1671122566,2022-12-15 17:42,85.40,980.89,1014.50,279,-3.47,-5.57,-38,1
1671122866,2022-12-15 17:47,86.30,980.84,1014.45,279,-3.49,-5.45,-40,1
1671123166,2022-12-15 17:52,86.00,980.75,1014.36,279,-3.52,-5.53,-39,1
1671123466,2022-12-15 17:57,85.58,980.59,1014.21,279,-3.55,-5.62,-39,1
1671123766,2022-12-15 18:02,84.95,980.52,1014.14,279,-3.61,-5.78,-38,1
1671124066,2022-12-15 18:07,85.04,980.45,1014.06,279,-3.67,-5.82,-38,1
1671124367,2022-12-15 18:12,85.34,980.42,1014.04,279,-3.75,-5.85,-40,1
1671124667,2022-12-15 18:17,86.15,980.44,1014.05,279,-3.94,-5.92,-38,1
1671124967,2022-12-15 18:22,86.46,980.40,1014.01,279,-4.10,-6.03,-39,1
1671125267,2022-12-15 18:27,86.99,980.54,1014.16,279,-4.22,-6.07,-38,1
1671125567,2022-12-15 18:32,87.62,980.55,1014.17,279,-4.26,-6.01,-41,1
1671125867,2022-12-15 18:37,88.36,980.52,1014.14,279,-4.36,-6.00,-38,1
1671126168,2022-12-15 18:42,88.80,980.46,1014.07,279,-4.47,-6.04,-39,1
1671126468,2022-12-15 18:47,89.10,980.49,1014.11,279,-4.52,-6.05,-39,1
1671126768,2022-12-15 18:52,89.15,980.60,1014.22,279,-4.53,-6.05,-41,1
1671127068,2022-12-15 18:57,89.14,980.74,1014.36,279,-4.51,-6.03,-37,1
1671127368,2022-12-15 19:02,89.22,980.83,1014.45,279,-4.50,-6.01,-38,1
1671127668,2022-12-15 19:07,89.33,981.06,1014.68,279,-4.51,-6.00,-41,1
1671127968,2022-12-15 19:12,89.56,981.16,1014.77,279,-4.51,-5.97,-39,1
1671128269,2022-12-15 19:17,90.02,981.14,1014.76,279,-4.52,-5.91,-37,1
1671128569,2022-12-15 19:22,89.81,981.01,1014.62,279,-4.59,-6.01,-37,1
1671128869,2022-12-15 19:27,90.73,980.99,1014.61,279,-4.71,-6.00,-38,1
1671129169,2022-12-15 19:32,91.02,980.97,1014.59,279,-4.80,-6.05,-43,1
1671129469,2022-12-15 19:37,91.20,980.93,1014.54,279,-4.89,-6.11,-39,1
1671129769,2022-12-15 19:42,91.31,980.96,1014.58,279,-4.98,-6.18,-38,1
1671130069,2022-12-15 19:47,90.79,980.91,1014.53,279,-5.02,-6.30,-37,1
1671130369,2022-12-15 19:52,91.60,981.00,1014.61,279,-5.06,-6.22,-38,1
1671130670,2022-12-15 19:57,91.97,980.98,1014.59,279,-5.15,-6.26,-39,1
1671130970,2022-12-15 20:02,91.45,981.11,1014.72,279,-5.18,-6.36,-43,1
1671131270,2022-12-15 20:07,91.40,980.88,1014.49,279,-5.17,-6.36,-43,1
1671131570,2022-12-15 20:12,91.93,980.87,1014.48,279,-5.22,-6.33,-39,1
1671131870,2022-12-15 20:17,92.06,980.80,1014.42,279,-5.24,-6.33,-37,1
1671132170,2022-12-15 20:22,91.78,980.75,1014.36,279,-5.23,-6.36,-39,1
1671132470,2022-12-15 20:27,91.58,980.87,1014.49,279,-5.17,-6.33,-39,1
1671132770,2022-12-15 20:32,91.38,981.01,1014.62,279,-5.15,-6.34,-39,1
1671133071,2022-12-15 20:37,91.39,981.00,1014.61,279,-5.12,-6.31,-39,1
1671133371,2022-12-15 20:42,91.21,981.07,1014.68,279,-5.06,-6.28,-45,1
1671133671,2022-12-15 20:47,90.86,981.08,1014.69,279,-5.01,-6.28,-40,1
1671133971,2022-12-15 20:52,90.79,981.16,1014.77,279,-4.93,-6.21,-40,1
1671134271,2022-12-15 20:57,91.01,981.12,1014.73,279,-4.84,-6.09,-39,1
1671134571,2022-12-15 21:02,90.72,981.08,1014.70,279,-4.74,-6.03,-43,1
1671134871,2022-12-15 21:07,90.02,981.02,1014.64,279,-4.66,-6.05,-40,1
1671135172,2022-12-15 21:12,89.57,980.97,1014.59,279,-4.64,-6.10,-39,1
1671135472,2022-12-15 21:17,89.69,980.90,1014.52,279,-4.74,-6.18,-42,1
1671135772,2022-12-15 21:22,89.92,980.79,1014.40,279,-4.72,-6.13,-39,1
1671136072,2022-12-15 21:27,89.83,980.58,1014.19,279,-4.78,-6.20,-39,1
1671136372,2022-12-15 21:32,90.43,980.58,1014.19,279,-4.92,-6.25,-37,1
1671136673,2022-12-15 21:37,90.87,980.46,1014.07,279,-5.01,-6.28,-39,1
1671136973,2022-12-15 21:42,90.86,980.50,1014.11,279,-5.03,-6.30,-41,1
1671137273,2022-12-15 21:47,90.58,980.55,1014.16,279,-4.98,-6.29,-40,1
1671137573,2022-12-15 21:52,90.45,980.59,1014.20,279,-4.91,-6.24,-38,1
1671137873,2022-12-15 21:57,90.43,980.68,1014.30,279,-4.90,-6.23,-39,1
1671138173,2022-12-15 22:02,90.48,980.69,1014.31,279,-4.93,-6.25,-39,1
1671138473,2022-12-15 22:07,90.53,980.70,1014.32,279,-4.92,-6.24,-37,1
1671138773,2022-12-15 22:12,90.76,980.68,1014.29,279,-4.90,-6.18,-37,1
1671139074,2022-12-15 22:17,90.32,980.64,1014.25,279,-4.88,-6.23,-40,1
1671139374,2022-12-15 22:22,89.92,980.68,1014.30,279,-4.90,-6.30,-39,1
1671139674,2022-12-15 22:27,90.18,980.90,1014.52,279,-4.89,-6.26,-39,1
1671139974,2022-12-15 22:32,90.53,980.91,1014.52,279,-4.83,-6.15,-38,1
1671140274,2022-12-15 22:37,90.43,981.01,1014.63,279,-4.74,-6.07,-43,1
1671140574,2022-12-15 22:42,89.82,981.03,1014.65,279,-4.68,-6.10,-40,1
1671140875,2022-12-15 22:47,89.54,981.03,1014.64,279,-4.61,-6.07,-39,1
1671141175,2022-12-15 22:52,89.28,981.00,1014.61,279,-4.58,-6.08,-39,1
1671141475,2022-12-15 22:57,89.19,980.93,1014.54,279,-4.59,-6.10,-37,1
1671141775,2022-12-15 23:02,89.49,980.85,1014.47,279,-4.67,-6.14,-39,1
1671142075,2022-12-15 23:07,89.88,980.82,1014.44,279,-4.71,-6.12,-39,1
1671142375,2022-12-15 23:12,90.09,980.85,1014.47,279,-4.71,-6.09,-40,1
1671142676,2022-12-15 23:17,90.04,980.74,1014.35,279,-4.69,-6.08,-37,1
1671142976,2022-12-15 23:22,89.89,980.66,1014.28,279,-4.66,-6.07,-40,1
1671143276,2022-12-15 23:27,89.95,980.59,1014.20,279,-4.65,-6.05,-43,1
1671143576,2022-12-15 23:32,89.94,980.50,1014.11,279,-4.64,-6.04,-38,1
1671143876,2022-12-15 23:37,89.91,980.52,1014.13,279,-4.64,-6.05,-38,1
1671144176,2022-12-15 23:42,90.05,980.55,1014.16,279,-4.64,-6.03,-38,1
1671144476,2022-12-15 23:47,89.86,980.47,1014.09,279,-4.64,-6.05,-39,1
1671144777,2022-12-15 23:52,90.01,980.44,1014.06,279,-4.63,-6.02,-39,1
1671145077,2022-12-15 23:57,89.90,980.24,1013.86,279,-4.63,-6.04,-39,1