1671145377,2022-12-16 00:02,89.66,980.30,1013.91,279,-4.67,-6.11,-38,1
1671145677,2022-12-16 00:07,89.76,980.40,1014.02,279,-4.66,-6.09,-40,1
1671145977,2022-12-16 00:12,89.70,980.30,1013.92,279,-4.64,-6.08,-38,1
1671146277,2022-12-16 00:17,89.62,980.33,1013.95,279,-4.65,-6.10,-40,1
1671146577,2022-12-16 00:22,89.57,980.26,1013.88,279,-4.69,-6.15,-39,1
1671146877,2022-12-16 00:27,89.83,980.11,1013.72,279,-4.70,-6.12,-39,1
1671147178,2022-12-16 00:32,90.14,980.05,1013.66,279,-4.72,-6.09,-43,1
1671147478,2022-12-16 00:37,90.19,979.98,1013.60,279,-4.75,-6.12,-40,1
1671147778,2022-12-16 00:42,90.16,979.86,1013.48,279,-4.77,-6.14,-40,1
1671148078,2022-12-16 00:47,90.17,979.95,1013.56,279,-4.76,-6.13,-39,1
1671148378,2022-12-16 00:52,90.09,979.93,1013.55,279,-4.73,-6.11,-40,1
1671148678,2022-12-16 00:57,90.23,979.86,1013.48,279,-4.74,-6.10,-39,1
1671148978,2022-12-16 01:02,90.19,979.83,1013.45,279,-4.75,-6.12,-39,1
1671149279,2022-12-16 01:07,90.33,979.79,1013.41,279,-4.73,-6.08,-40,1
1671149579,2022-12-16 01:12,90.23,979.65,1013.27,279,-4.70,-6.06,-40,1
1671149879,2022-12-16 01:17,90.32,979.66,1013.27,279,-4.70,-6.05,-41,1
1671150179,2022-12-16 01:22,90.29,979.43,1013.04,279,-4.70,-6.05,-39,1
1671150479,2022-12-16 01:27,90.27,979.48,1013.10,279,-4.66,-6.02,-38,1
1671150779,2022-12-16 01:32,90.34,979.59,1013.21,279,-4.64,-5.99,-42,1
1671151079,2022-12-16 01:37,90.38,979.64,1013.26,279,-4.64,-5.98,-38,1
1671151379,2022-12-16 01:42,89.72,979.69,1013.30,279,-4.60,-6.04,-38,1
1671151679,2022-12-16 01:47,90.14,979.59,1013.20,279,-4.57,-5.95,-39,1
1671151980,2022-12-16 01:53,90.28,979.57,1013.19,279,-4.52,-5.88,-37,1
1671152280,2022-12-16 01:58,90.23,979.58,1013.20,279,-4.52,-5.88,-38,1
1671152580,2022-12-16 02:03,90.29,979.57,1013.19,279,-4.48,-5.83,-43,1
1671152880,2022-12-16 02:08,90.38,979.60,1013.22,279,-4.47,-5.81,-41,1
1671153180,2022-12-16 02:13,90.46,979.53,1013.14,279,-4.47,-5.80,-42,1
1671153480,2022-12-16 02:18,90.50,979.52,1013.13,279,-4.43,-5.75,-39,1
1671153780,2022-12-16 02:23,90.79,979.35,1012.97,279,-4.43,-5.71,-43,1
1671154080,2022-12-16 02:28,91.12,979.25,1012.87,279,-4.40,-5.64,-38,1
1671154381,2022-12-16 02:33,91.49,979.19,1012.80,279,-4.38,-5.56,-37,1
1671154681,2022-12-16 02:38,91.92,979.24,1012.85,279,-4.36,-5.48,-38,1
1671154981,2022-12-16 02:43,92.22,979.17,1012.78,279,-4.34,-5.42,-38,1
1671155281,2022-12-16 02:48,92.39,979.07,1012.69,279,-4.31,-5.36,-38,1
1671155581,2022-12-16 02:53,92.62,979.24,1012.85,279,-4.31,-5.33,-43,1
1671155881,2022-12-16 02:58,92.75,978.95,1012.56,279,-4.29,-5.29,-37,1
1671156181,2022-12-16 03:03,92.78,978.82,1012.44,279,-4.30,-5.30,-38,1
1671156481,2022-12-16 03:08,92.79,978.81,1012.42,279,-4.27,-5.27,-38,1
1671156781,2022-12-16 03:13,92.81,978.79,1012.40,279,-4.25,-5.24,-40,1
1671157082,2022-12-16 03:18,93.30,978.65,1012.27,279,-4.22,-5.15,-39,1
1671157382,2022-12-16 03:23,93.58,978.66,1012.28,279,-4.18,-5.07,-39,1
1671157682,2022-12-16 03:28,93.83,978.70,1012.31,279,-4.13,-4.98,-41,1
1671157982,2022-12-16 03:33,93.82,978.73,1012.34,279,-4.11,-4.96,-43,1
1671158282,2022-12-16 03:38,93.78,978.52,1012.14,279,-4.05,-4.91,-41,1
1671158582,2022-12-16 03:43,93.88,978.48,1012.09,279,-3.99,-4.84,-40,1
1671158882,2022-12-16 03:48,93.78,978.24,1011.86,279,-3.95,-4.81,-39,1
1671159182,2022-12-16 03:53,93.47,978.02,1011.64,279,-3.90,-4.80,-39,1
1671159483,2022-12-16 03:58,93.45,978.07,1011.69,279,-3.85,-4.76,-41,1
1671159783,2022-12-16 04:03,93.05,977.94,1011.56,279,-3.79,-4.75,-39,1
1671160083,2022-12-16 04:08,93.01,977.95,1011.56,279,-3.75,-4.72,-40,1
1671160383,2022-12-16 04:13,93.04,977.85,1011.46,279,-3.72,-4.69,-37,1
1671160683,2022-12-16 04:18,93.34,977.89,1011.50,279,-3.70,-4.62,-39,1
1671160983,2022-12-16 04:23,93.59,977.77,1011.38,279,-3.69,-4.58,-37,1
1671161283,2022-12-16 04:28,93.69,977.58,1011.19,279,-3.66,-4.53,-38,1
1671161584,2022-12-16 04:33,93.93,977.60,1011.22,279,-3.66,-4.50,-38,1
1671161884,2022-12-16 04:38,94.43,977.29,1010.91,279,-3.70,-4.47,-38,1
1671162184,2022-12-16 04:43,94.82,977.20,1010.81,279,-3.74,-4.45,-38,1
1671162484,2022-12-16 04:48,95.30,977.24,1010.85,279,-3.79,-4.44,-39,1
1671162784,2022-12-16 04:53,95.29,977.23,1010.84,279,-3.83,-4.48,-39,1
1671163084,2022-12-16 04:58,95.49,977.20,1010.82,279,-3.89,-4.51,-42,1
1671163384,2022-12-16 05:03,95.88,977.14,1010.75,279,-3.89,-4.46,-39,1
1671163684,2022-12-16 05:08,96.20,977.15,1010.77,279,-3.90,-4.42,-38,1
1671163985,2022-12-16 05:13,96.38,977.02,1010.64,279,-3.92,-4.42,-37,1
1671164285,2022-12-16 05:18,96.56,976.93,1010.54,279,-3.88,-4.35,-38,1
1671164585,2022-12-16 05:23,96.48,976.88,1010.49,279,-3.86,-4.34,-37,1
1671164885,2022-12-16 05:28,96.55,976.81,1010.42,279,-3.84,-4.31,-38,1
1671165185,2022-12-16 05:33,96.49,976.77,1010.38,279,-3.82,-4.30,-38,1
1671165485,2022-12-16 05:38,96.48,976.75,1010.37,279,-3.81,-4.29,-42,1
1671165785,2022-12-16 05:43,96.40,976.78,1010.40,279,-3.80,-4.29,-38,1
1671166086,2022-12-16 05:48,96.18,976.70,1010.31,279,-3.76,-4.29,-38,1
1671166386,2022-12-16 05:53,96.28,976.69,1010.30,279,-3.77,-4.28,-38,1
1671166686,2022-12-16 05:58,96.37,976.73,1010.35,279,-3.78,-4.28,-38,1
1671166986,2022-12-16 06:03,96.44,976.76,1010.38,279,-3.76,-4.25,-42,1
1671167286,2022-12-16 06:08,96.48,976.69,1010.31,279,-3.74,-4.22,-42,1
1671167586,2022-12-16 06:13,96.65,976.71,1010.33,279,-3.77,-4.23,-39,1
1671167886,2022-12-16 06:18,96.47,976.76,1010.37,279,-3.72,-4.20,-39,1
1671168186,2022-12-16 06:23,96.22,976.65,1010.27,279,-3.72,-4.24,-38,1
1671168486,2022-12-16 06:28,96.18,976.85,1010.46,279,-3.72,-4.24,-38,1
1671168787,2022-12-16 06:33,96.22,976.76,1010.38,279,-3.73,-4.25,-40,1
1671169087,2022-12-16 06:38,95.99,976.60,1010.21,279,-3.77,-4.32,-38,1
1671169387,2022-12-16 06:43,96.16,976.61,1010.23,279,-3.79,-4.32,-39,1
1671169687,2022-12-16 06:48,96.19,976.54,1010.15,279,-3.80,-4.32,-42,1
1671169987,2022-12-16 06:53,96.22,976.57,1010.19,279,-3.81,-4.33,-38,1
1671170287,2022-12-16 06:58,96.34,976.49,1010.11,279,-3.80,-4.30,-41,1
1671170587,2022-12-16 07:03,96.34,976.45,1010.07,279,-3.80,-4.30,-37,1
1671170887,2022-12-16 07:08,96.28,976.32,1009.94,279,-3.80,-4.31,-38,1
1671171187,2022-12-16 07:13,96.24,976.38,1009.99,279,-3.79,-4.31,-38,1
1671171488,2022-12-16 07:18,96.04,976.45,1010.07,279,-3.75,-4.30,-37,1
1671171788,2022-12-16 07:23,95.97,976.73,1010.35,279,-3.72,-4.27,-43,1
1671172088,2022-12-16 07:28,95.92,976.58,1010.19,279,-3.70,-4.26,-41,1
1671172388,2022-12-16 07:33,96.00,976.51,1010.12,279,-3.70,-4.25,-41,1
1671179147,2022-12-16 09:25,97.77,975.80,1009.41,279,-3.16,-3.47,-47,1
1671179447,2022-12-16 09:30,96.90,975.64,1009.25,279,-3.08,-3.51,-40,1
1671179747,2022-12-16 09:35,96.71,975.53,1009.15,279,-3.07,-3.52,-38,1
1671180047,2022-12-16 09:40,96.69,975.51,1009.13,279,-2.96,-3.42,-46,1
1671180347,2022-12-16 09:45,96.25,975.55,1009.16,279,-2.86,-3.38,-50,1
1671180647,2022-12-16 09:50,96.10,975.51,1009.13,279,-2.82,-3.36,-49,1
1671180948,2022-12-16 09:55,95.80,975.41,1009.03,279,-2.82,-3.40,-42,1
1671181248,2022-12-16 10:00,95.75,975.44,1009.05,279,-2.81,-3.40,-46,1
1671181548,2022-12-16 10:05,95.82,975.51,1009.12,279,-2.74,-3.32,-44,1
1671181848,2022-12-16 10:10,95.54,975.57,1009.18,279,-2.71,-3.33,-45,1
1671182148,2022-12-16 10:15,95.92,975.61,1009.22,279,-2.69,-3.25,-43,1
1671182448,2022-12-16 10:20,96.29,975.54,1009.16,279,-2.69,-3.20,-41,1
1671182748,2022-12-16 10:25,96.35,975.51,1009.12,279,-2.70,-3.20,-42,1
1671183049,2022-12-16 10:30,96.42,975.42,1009.03,279,-2.72,-3.22,-40,1
1671183349,2022-12-16 10:35,96.94,975.44,1009.06,279,-2.62,-3.04,-40,1
1671183649,2022-12-16 10:40,96.85,975.54,1009.15,279,-2.55,-2.99,-39,1
1671183949,2022-12-16 10:45,96.74,975.52,1009.13,279,-2.54,-2.99,-38,1
1671184249,2022-12-16 10:50,96.92,975.45,1009.06,279,-2.58,-3.01,-38,1
1671184549,2022-12-16 10:55,97.23,975.28,1008.89,279,-2.57,-2.95,-39,1
1671184849,2022-12-16 11:00,96.97,975.33,1008.94,279,-2.57,-2.99,-40,1
1671185149,2022-12-16 11:05,97.35,975.43,1009.04,279,-2.54,-2.91,-39,1
1671185449,2022-12-16 11:10,96.99,975.36,1008.98,279,-2.55,-2.97,-42,1
1671185750,2022-12-16 11:15,97.00,975.34,1008.95,279,-2.54,-2.96,-38,1
1671186050,2022-12-16 11:20,96.94,975.26,1008.87,279,-2.48,-2.90,-38,1
1671186350,2022-12-16 11:25,96.54,975.29,1008.91,279,-2.46,-2.94,-42,1
1671186650,2022-12-16 11:30,96.19,975.18,1008.79,279,-2.46,-2.99,-39,1
1671186950,2022-12-16 11:35,95.84,975.15,1008.77,279,-2.38,-2.96,-40,1
1671187250,2022-12-16 11:40,95.51,975.07,1008.69,279,-2.38,-3.00,-39,1
1671187550,2022-12-16 11:45,95.38,975.02,1008.63,279,-2.37,-3.01,-41,1
1671187851,2022-12-16 11:50,95.82,975.06,1008.68,279,-2.37,-2.95,-39,1
1671188151,2022-12-16 11:55,95.87,975.13,1008.75,279,-2.35,-2.92,-39,1
1671188451,2022-12-16 12:00,95.90,975.13,1008.74,279,-2.29,-2.86,-38,1
1671188751,2022-12-16 12:05,95.71,975.10,1008.72,279,-2.21,-2.81,-40,1
1671189051,2022-12-16 12:10,95.19,975.13,1008.75,279,-2.17,-2.84,-43,1
1671189351,2022-12-16 12:15,94.93,975.13,1008.75,279,-2.20,-2.91,-36,1
1671189651,2022-12-16 12:20,95.14,975.02,1008.63,279,-2.22,-2.90,-38,1
1671189952,2022-12-16 12:25,95.57,974.95,1008.57,279,-2.21,-2.83,-37,1
1671190252,2022-12-16 12:30,95.65,974.90,1008.51,279,-2.25,-2.85,-37,1
1671190553,2022-12-16 12:35,95.76,974.96,1008.58,279,-2.23,-2.82,-41,1
1671190853,2022-12-16 12:40,95.94,974.86,1008.47,279,-2.25,-2.81,-38,1
1671191153,2022-12-16 12:45,96.07,974.83,1008.44,279,-2.19,-2.74,-39,1
1671191454,2022-12-16 12:50,96.46,974.80,1008.41,279,-2.17,-2.66,-39,1
1671191754,2022-12-16 12:55,96.47,974.87,1008.49,279,-2.11,-2.60,-41,1
1671192054,2022-12-16 13:00,96.48,974.87,1008.48,279,-2.00,-2.49,-40,1
1671192354,2022-12-16 13:05,95.99,974.95,1008.56,279,-1.93,-2.49,-40,1
1671192654,2022-12-16 13:10,95.92,975.01,1008.62,279,-1.87,-2.44,-38,1
1671192955,2022-12-16 13:15,95.88,974.92,1008.54,279,-1.76,-2.33,-38,1
1671193255,2022-12-16 13:20,95.46,974.94,1008.56,279,-1.66,-2.29,-39,1
1671193555,2022-12-16 13:25,94.83,975.07,1008.68,279,-1.64,-2.36,-41,1
1671193856,2022-12-16 13:30,94.39,975.18,1008.79,279,-1.67,-2.46,-40,1
1671194156,2022-12-16 13:35,94.20,975.31,1008.93,279,-1.71,-2.52,-37,1
1671194456,2022-12-16 13:40,93.77,975.41,1009.02,279,-1.69,-2.57,-39,1
1671194756,2022-12-16 13:45,93.37,975.50,1009.11,279,-1.76,-2.69,-40,1
1671195056,2022-12-16 13:50,93.46,975.43,1009.04,279,-1.81,-2.73,-38,1
1671195356,2022-12-16 13:55,93.59,975.34,1008.96,279,-1.89,-2.79,-38,1
1671195656,2022-12-16 14:00,93.85,975.36,1008.97,279,-1.93,-2.79,-41,1
1671195956,2022-12-16 14:05,94.00,975.59,1009.20,279,-1.90,-2.74,-37,1
1671196257,2022-12-16 14:10,93.54,975.58,1009.19,279,-1.92,-2.83,-37,1
1671196557,2022-12-16 14:15,93.64,975.64,1009.25,279,-1.95,-2.84,-39,1
1671196857,2022-12-16 14:20,93.60,975.88,1009.49,279,-1.95,-2.85,-41,1
1671197157,2022-12-16 14:25,93.51,976.01,1009.62,279,-1.96,-2.87,-37,1
1671197457,2022-12-16 14:30,93.54,976.22,1009.83,279,-1.95,-2.86,-45,1
1671197757,2022-12-16 14:35,93.46,976.22,1009.83,279,-2.07,-2.99,-39,1
1671198057,2022-12-16 14:40,93.66,976.23,1009.84,279,-2.07,-2.96,-39,1
1671198357,2022-12-16 14:45,93.90,976.23,1009.85,279,-2.05,-2.90,-38,1
1671198657,2022-12-16 14:50,93.89,976.27,1009.88,279,-2.09,-2.95,-39,1
1671198958,2022-12-16 14:55,94.15,976.39,1010.00,279,-2.11,-2.93,-38,1
1671199258,2022-12-16 15:00,94.33,976.43,1010.05,279,-2.12,-2.91,-39,1
1671199558,2022-12-16 15:05,94.54,976.39,1010.01,279,-2.13,-2.89,-37,1
1671199858,2022-12-16 15:10,94.95,976.41,1010.03,279,-2.17,-2.87,-39,1
1671200158,2022-12-16 15:15,95.04,976.58,1010.19,279,-2.22,-2.91,-38,1
1671200458,2022-12-16 15:20,95.40,976.64,1010.25,279,-2.27,-2.91,-40,1
1671200758,2022-12-16 15:25,95.11,976.67,1010.29,279,-2.31,-2.99,-37,1
1671201059,2022-12-16 15:30,95.37,976.73,1010.34,279,-2.39,-3.03,-39,1
1671201359,2022-12-16 15:35,95.43,976.72,1010.33,279,-2.41,-3.05,-39,1
1671201659,2022-12-16 15:40,95.51,976.70,1010.32,279,-2.46,-3.08,-37,1
1671201959,2022-12-16 15:45,95.72,976.85,1010.46,279,-2.44,-3.03,-38,1
1671202259,2022-12-16 15:50,95.65,976.95,1010.56,279,-2.46,-3.06,-40,1
1671202560,2022-12-16 15:56,95.63,976.93,1010.55,279,-2.46,-3.07,-39,1
1671202860,2022-12-16 16:01,95.69,977.03,1010.64,279,-2.44,-3.04,-38,1
1671203160,2022-12-16 16:06,95.41,977.09,1010.70,279,-2.40,-3.04,-37,1
1671203460,2022-12-16 16:11,95.48,977.14,1010.75,279,-2.43,-3.06,-38,1
1671203760,2022-12-16 16:16,95.43,977.05,1010.67,279,-2.42,-3.06,-38,1
1671204060,2022-12-16 16:21,95.16,977.04,1010.66,279,-2.42,-3.09,-38,1
1671204361,2022-12-16 16:26,95.05,977.15,1010.77,279,-2.39,-3.08,-39,1
1671204661,2022-12-16 16:31,94.92,977.26,1010.87,279,-2.36,-3.07,-40,1
1671204961,2022-12-16 16:36,94.83,977.24,1010.85,279,-2.35,-3.07,-40,1
1671205261,2022-12-16 16:41,94.73,977.31,1010.93,279,-2.36,-3.09,-41,1
1671205561,2022-12-16 16:46,94.62,977.21,1010.82,279,-2.40,-3.15,-41,1
1671205861,2022-12-16 16:51,94.25,977.24,1010.86,279,-2.45,-3.25,-41,1
1671206161,2022-12-16 16:56,94.76,977.33,1010.95,279,-2.49,-3.22,-44,1
1671206462,2022-12-16 17:01,95.13,977.38,1010.99,279,-2.56,-3.24,-43,1
1671206762,2022-12-16 17:06,95.01,977.46,1011.07,279,-2.61,-3.30,-42,1
1671207062,2022-12-16 17:11,95.06,977.60,1011.22,279,-2.63,-3.32,-40,1
1671207362,2022-12-16 17:16,94.97,977.69,1011.30,279,-2.64,-3.34,-39,1
1671207662,2022-12-16 17:21,94.82,977.65,1011.27,279,-2.60,-3.32,-37,1
1671207963,2022-12-16 17:26,94.77,977.80,1011.42,279,-2.57,-3.30,-38,1
1671208263,2022-12-16 17:31,94.57,978.00,1011.61,279,-2.54,-3.30,-42,1
1671208563,2022-12-16 17:36,94.34,978.15,1011.76,279,-2.51,-3.30,-38,1
1671208863,2022-12-16 17:41,94.49,978.35,1011.97,279,-2.50,-3.27,-38,1
1671209163,2022-12-16 17:46,94.46,978.44,1012.05,279,-2.50,-3.27,-38,1
1671209463,2022-12-16 17:51,94.43,978.42,1012.03,279,-2.46,-3.24,-42,1
1671209763,2022-12-16 17:56,94.35,978.39,1012.00,279,-2.47,-3.26,-38,1
1671210063,2022-12-16 18:01,94.48,978.59,1012.21,279,-2.52,-3.29,-38,1
1671210364,2022-12-16 18:06,94.56,978.55,1012.16,279,-2.52,-3.28,-39,1
1671210664,2022-12-16 18:11,94.63,978.60,1012.21,279,-2.51,-3.26,-40,1
1671210964,2022-12-16 18:16,94.59,978.62,1012.24,279,-2.49,-3.24,-38,1
1671211264,2022-12-16 18:21,94.54,978.76,1012.37,279,-2.50,-3.26,-37,1
1671211564,2022-12-16 18:26,94.58,978.89,1012.50,279,-2.48,-3.24,-42,1
1671211864,2022-12-16 18:31,94.56,978.94,1012.56,279,-2.46,-3.22,-41,1
1671212164,2022-12-16 18:36,94.52,978.95,1012.56,279,-2.44,-3.20,-39,1
1671212465,2022-12-16 18:41,94.45,979.00,1012.61,279,-2.46,-3.23,-38,1
1671212765,2022-12-16 18:46,94.42,979.06,1012.68,279,-2.45,-3.23,-37,1
1671213065,2022-12-16 18:51,94.33,979.02,1012.64,279,-2.46,-3.25,-41,1
1671213365,2022-12-16 18:56,94.45,978.99,1012.60,279,-2.45,-3.22,-38,1
1671213665,2022-12-16 19:01,94.44,979.04,1012.65,279,-2.47,-3.25,-38,1
1671213965,2022-12-16 19:06,94.73,979.07,1012.69,279,-2.51,-3.24,-39,1
1671214265,2022-12-16 19:11,94.69,979.07,1012.69,279,-2.56,-3.30,-42,1
1671214566,2022-12-16 19:16,94.92,979.13,1012.75,279,-2.61,-3.32,-40,1
1671214866,2022-12-16 19:21,95.04,979.20,1012.82,279,-2.64,-3.33,-43,1
1671215166,2022-12-16 19:26,95.16,979.26,1012.87,279,-2.65,-3.32,-51,1
1671215466,2022-12-16 19:31,94.95,979.33,1012.95,279,-2.66,-3.36,-41,1
1671215766,2022-12-16 19:36,95.18,979.55,1013.17,279,-2.63,-3.30,-40,1
1671216066,2022-12-16 19:41,95.13,979.74,1013.36,279,-2.62,-3.30,-39,1
1671216366,2022-12-16 19:46,95.11,979.88,1013.50,279,-2.61,-3.29,-38,1
1671216667,2022-12-16 19:51,95.04,979.92,1013.54,279,-2.59,-3.28,-40,1
1671216967,2022-12-16 19:56,94.83,980.04,1013.66,279,-2.55,-3.27,-40,1
1671217267,2022-12-16 20:01,94.76,979.95,1013.57,279,-2.53,-3.26,-38,1
1671217567,2022-12-16 20:06,94.84,980.04,1013.66,279,-2.55,-3.27,-37,1
1671217867,2022-12-16 20:11,94.62,979.98,1013.59,279,-2.55,-3.30,-38,1
1671218167,2022-12-16 20:16,94.80,980.06,1013.67,279,-2.57,-3.29,-37,1
1671218467,2022-12-16 20:21,94.74,980.08,1013.70,279,-2.57,-3.30,-38,1
1671218768,2022-12-16 20:26,94.92,980.18,1013.80,279,-2.61,-3.32,-40,1
1671219068,2022-12-16 20:31,94.86,980.16,1013.77,279,-2.65,-3.36,-39,1
1671219368,2022-12-16 20:36,95.32,980.15,1013.76,279,-2.70,-3.35,-40,1
1671219668,2022-12-16 20:41,95.83,980.31,1013.93,279,-2.77,-3.35,-41,1
1671219968,2022-12-16 20:46,96.06,980.27,1013.89,279,-2.81,-3.36,-39,1
1671220268,2022-12-16 20:51,96.53,980.28,1013.90,279,-2.91,-3.39,-38,1
1671220568,2022-12-16 20:56,96.68,980.34,1013.96,279,-2.95,-3.41,-42,1
1671220869,2022-12-16 21:01,96.56,980.31,1013.93,279,-2.96,-3.44,-45,1
1671221169,2022-12-16 21:06,97.02,980.39,1014.00,279,-3.03,-3.44,-41,1
1671221469,2022-12-16 21:11,96.98,980.54,1014.15,279,-3.02,-3.44,-41,1
1671221769,2022-12-16 21:16,96.35,980.66,1014.28,279,-2.97,-3.47,-41,1
1671222069,2022-12-16 21:21,96.11,980.72,1014.33,279,-2.93,-3.47,-40,1
1671222369,2022-12-16 21:26,95.80,980.73,1014.34,279,-2.95,-3.53,-39,1
1671222669,2022-12-16 21:31,96.01,980.82,1014.43,279,-3.01,-3.56,-40,1
1671222969,2022-12-16 21:36,96.27,980.91,1014.52,279,-3.07,-3.58,-41,1
1671223269,2022-12-16 21:41,96.59,980.93,1014.54,279,-3.12,-3.59,-38,1
1671223570,2022-12-16 21:46,96.56,981.00,1014.61,279,-3.15,-3.63,-37,1
1671223870,2022-12-16 21:51,96.38,981.04,1014.66,279,-3.17,-3.67,-39,1
1671224170,2022-12-16 21:56,96.96,981.18,1014.80,279,-3.26,-3.68,-42,1
1671224470,2022-12-16 22:01,97.11,981.15,1014.77,279,-3.29,-3.69,-43,1
1671224770,2022-12-16 22:06,97.37,981.24,1014.86,279,-3.35,-3.71,-39,1
1671225071,2022-12-16 22:11,97.43,981.27,1014.89,279,-3.36,-3.71,-40,1
1671225371,2022-12-16 22:16,97.26,981.25,1014.86,279,-3.37,-3.75,-38,1
1671225671,2022-12-16 22:21,96.94,981.34,1014.95,279,-3.37,-3.79,-39,1
1671225971,2022-12-16 22:26,97.16,981.39,1015.01,279,-3.39,-3.78,-38,1
1671226271,2022-12-16 22:31,96.90,981.35,1014.96,279,-3.41,-3.84,-38,1
1671226571,2022-12-16 22:36,96.43,981.56,1015.17,279,-3.38,-3.87,-37,1
1671226871,2022-12-16 22:41,96.29,981.69,1015.31,279,-3.37,-3.88,-39,1
1671227172,2022-12-16 22:46,96.86,981.89,1015.50,279,-3.43,-3.86,-40,1
1671227472,2022-12-16 22:51,97.26,982.06,1015.67,279,-3.52,-3.90,-37,1
1671227772,2022-12-16 22:56,97.29,982.04,1015.66,279,-3.54,-3.91,-47,1
1671228072,2022-12-16 23:01,96.94,981.98,1015.59,279,-3.48,-3.90,-48,1
1671228372,2022-12-16 23:06,96.67,981.99,1015.60,279,-3.43,-3.89,-44,1
1671228673,2022-12-16 23:11,96.60,982.07,1015.68,279,-3.41,-3.88,-47,1
1671228973,2022-12-16 23:16,96.94,982.14,1015.76,279,-3.52,-3.94,-40,1
1671229273,2022-12-16 23:21,97.46,982.03,1015.65,279,-3.62,-3.97,-39,1
1671229573,2022-12-16 23:26,97.17,981.89,1015.50,279,-3.60,-3.99,-39,1
1671229873,2022-12-16 23:31,97.39,981.99,1015.60,279,-3.64,-4.00,-42,1
1671230174,2022-12-16 23:36,97.78,981.96,1015.57,279,-3.71,-4.02,-38,1
1671230474,2022-12-16 23:41,97.83,981.90,1015.52,279,-3.72,-4.02,-38,1
1671230774,2022-12-16 23:46,97.81,981.91,1015.52,279,-3.71,-4.01,-39,1
1671231074,2022-12-16 23:51,97.99,981.93,1015.55,279,-3.74,-4.02,-38,1
1671231374,2022-12-16 23:56,97.91,982.00,1015.61,279,-3.72,-4.01,-39,1