1671231674,2022-12-17 00:01,97.89,982.09,1015.71,279,-3.72,-4.01,-41,1
1671231975,2022-12-17 00:06,98.01,982.36,1015.97,279,-3.73,-4.00,-37,1
1671232275,2022-12-17 00:11,97.78,982.44,1016.06,279,-3.71,-4.02,-39,1
1671232575,2022-12-17 00:16,97.66,982.46,1016.07,279,-3.71,-4.03,-40,1
1671232875,2022-12-17 00:21,97.42,982.52,1016.13,279,-3.69,-4.05,-43,1
1671233175,2022-12-17 00:26,97.38,982.60,1016.21,279,-3.72,-4.08,-39,1
1671233475,2022-12-17 00:31,97.65,982.59,1016.21,279,-3.76,-4.08,-39,1
1671233776,2022-12-17 00:36,97.98,982.56,1016.17,279,-3.83,-4.11,-37,1
1671234076,2022-12-17 00:41,98.38,982.59,1016.20,279,-3.89,-4.11,-37,1
1671234376,2022-12-17 00:46,98.46,982.59,1016.21,279,-3.88,-4.09,-41,1
1671234676,2022-12-17 00:51,98.39,982.63,1016.25,279,-3.87,-4.09,-41,1
1671234976,2022-12-17 00:56,98.32,982.70,1016.32,279,-3.85,-4.08,-39,1
1671235276,2022-12-17 01:01,98.34,982.73,1016.34,279,-3.87,-4.10,-40,1
1671235576,2022-12-17 01:06,98.14,982.66,1016.28,279,-3.86,-4.12,-39,1
1671235877,2022-12-17 01:11,97.82,982.68,1016.29,279,-3.83,-4.13,-39,1
1671236177,2022-12-17 01:16,97.45,982.58,1016.19,279,-3.77,-4.12,-40,1
1671236477,2022-12-17 01:21,97.64,982.75,1016.36,279,-3.82,-4.14,-38,1
1671236777,2022-12-17 01:26,98.02,982.72,1016.34,279,-3.90,-4.17,-38,1
1671237077,2022-12-17 01:31,98.15,982.87,1016.48,279,-3.95,-4.21,-38,1
1671237377,2022-12-17 01:36,98.38,982.93,1016.54,279,-4.02,-4.24,-40,1
1671237678,2022-12-17 01:41,98.35,982.81,1016.43,279,-4.04,-4.27,-38,1
1671237978,2022-12-17 01:46,98.19,982.91,1016.52,279,-4.04,-4.29,-38,1
1671238278,2022-12-17 01:51,98.25,983.00,1016.62,279,-4.03,-4.27,-40,1
1671238578,2022-12-17 01:56,98.37,983.10,1016.72,279,-4.06,-4.28,-40,1
1671238878,2022-12-17 02:01,98.14,983.16,1016.78,279,-4.06,-4.32,-40,1
1671239178,2022-12-17 02:06,98.24,983.23,1016.84,279,-4.05,-4.29,-39,1
1671239478,2022-12-17 02:11,98.27,983.39,1017.01,279,-4.06,-4.30,-42,1
1671239778,2022-12-17 02:16,98.50,983.43,1017.04,279,-4.14,-4.35,-40,1
1671240079,2022-12-17 02:21,98.18,983.49,1017.10,279,-4.11,-4.36,-38,1
1671240379,2022-12-17 02:26,98.23,983.47,1017.09,279,-4.10,-4.34,-43,1
1671240679,2022-12-17 02:31,98.09,983.56,1017.17,279,-4.05,-4.31,-41,1
1671240979,2022-12-17 02:36,98.14,983.55,1017.16,279,-4.03,-4.29,-39,1
1671241279,2022-12-17 02:41,98.33,983.50,1017.12,279,-4.08,-4.31,-37,1
1671241579,2022-12-17 02:46,98.35,983.41,1017.03,279,-4.13,-4.36,-42,1
1671241880,2022-12-17 02:51,98.62,983.44,1017.05,279,-4.11,-4.30,-37,1
1671242180,2022-12-17 02:56,98.52,983.38,1016.99,279,-4.11,-4.31,-40,1
1671242480,2022-12-17 03:01,98.08,983.32,1016.94,279,-4.07,-4.33,-40,1
1671242780,2022-12-17 03:06,98.21,983.27,1016.88,279,-4.14,-4.39,-38,1
1671243080,2022-12-17 03:11,98.17,983.33,1016.95,279,-4.13,-4.38,-40,1
1671243380,2022-12-17 03:16,98.26,983.39,1017.01,279,-4.19,-4.43,-38,1
1671243680,2022-12-17 03:21,98.41,983.46,1017.08,279,-4.23,-4.45,-38,1
1671243980,2022-12-17 03:26,98.47,983.49,1017.11,279,-4.23,-4.44,-40,1
1671244280,2022-12-17 03:31,98.43,983.45,1017.06,279,-4.23,-4.45,-38,1
1671244581,2022-12-17 03:36,97.99,983.50,1017.12,279,-4.20,-4.48,-38,1
1671244881,2022-12-17 03:41,98.09,983.47,1017.09,279,-4.16,-4.42,-40,1
1671245181,2022-12-17 03:46,97.84,983.32,1016.93,279,-4.17,-4.47,-42,1
1671245481,2022-12-17 03:51,97.83,983.29,1016.91,279,-4.20,-4.50,-38,1
1671245781,2022-12-17 03:56,97.72,983.12,1016.74,279,-4.19,-4.50,-38,1
1671246081,2022-12-17 04:01,97.58,983.03,1016.65,279,-4.18,-4.51,-38,1
1671246381,2022-12-17 04:06,97.45,982.98,1016.59,279,-4.17,-4.52,-38,1
1671246681,2022-12-17 04:11,97.23,982.95,1016.56,279,-4.16,-4.54,-37,1
1671246982,2022-12-17 04:16,97.09,982.92,1016.54,279,-4.16,-4.56,-39,1
1671247282,2022-12-17 04:21,96.97,982.85,1016.47,279,-4.20,-4.62,-40,1
1671247582,2022-12-17 04:26,96.99,982.72,1016.34,279,-4.20,-4.61,-38,1
1671247882,2022-12-17 04:31,96.95,983.00,1016.62,279,-4.19,-4.61,-37,1
1671248182,2022-12-17 04:36,96.71,983.76,1017.38,279,-4.17,-4.62,-39,1
1671248482,2022-12-17 04:41,96.76,984.07,1017.69,279,-4.12,-4.56,-39,1
1671248782,2022-12-17 04:46,96.89,984.47,1018.08,279,-4.03,-4.46,-38,1
1671249083,2022-12-17 04:51,96.72,984.55,1018.16,279,-3.93,-4.38,-38,1
1671249383,2022-12-17 04:56,96.61,984.56,1018.17,279,-3.84,-4.31,-40,1
1671249683,2022-12-17 05:01,96.58,984.38,1017.99,279,-3.75,-4.22,-40,1
1671249983,2022-12-17 05:06,96.49,984.47,1018.08,279,-3.69,-4.17,-38,1
1671250283,2022-12-17 05:11,96.27,984.39,1018.00,279,-3.66,-4.17,-38,1
1671250583,2022-12-17 05:16,96.31,984.27,1017.88,279,-3.64,-4.15,-37,1
1671250883,2022-12-17 05:21,95.90,984.13,1017.75,279,-3.67,-4.23,-38,1
1671251184,2022-12-17 05:26,95.86,984.18,1017.79,279,-3.70,-4.27,-37,1
1671251484,2022-12-17 05:31,95.60,984.14,1017.76,279,-3.75,-4.36,-38,1
1671251784,2022-12-17 05:36,95.32,984.16,1017.78,279,-3.80,-4.44,-36,1
1671252084,2022-12-17 05:41,95.31,984.29,1017.90,279,-3.86,-4.51,-38,1
1671252384,2022-12-17 05:46,95.51,984.29,1017.90,279,-3.87,-4.49,-42,1
1671252684,2022-12-17 05:51,95.54,984.30,1017.91,279,-3.86,-4.47,-41,1
1671252985,2022-12-17 05:56,95.41,984.27,1017.89,279,-3.86,-4.49,-38,1
1671253285,2022-12-17 06:01,95.40,984.37,1017.99,279,-3.87,-4.50,-40,1
1671253585,2022-12-17 06:06,95.48,984.49,1018.10,279,-3.86,-4.48,-38,1
1671253885,2022-12-17 06:11,94.91,984.42,1018.03,279,-3.93,-4.63,-37,1
1671254185,2022-12-17 06:16,95.04,984.43,1018.05,279,-4.01,-4.69,-37,1
1671254485,2022-12-17 06:21,95.28,984.34,1017.95,279,-4.05,-4.70,-41,1
1671254785,2022-12-17 06:26,95.48,984.42,1018.03,279,-4.05,-4.67,-40,1
1671255085,2022-12-17 06:31,95.39,984.51,1018.12,279,-4.08,-4.71,-38,1
1671255386,2022-12-17 06:36,95.29,984.58,1018.20,279,-4.17,-4.82,-37,1
1671255686,2022-12-17 06:41,95.53,984.60,1018.21,279,-4.19,-4.80,-37,1
1671255986,2022-12-17 06:46,95.75,984.68,1018.30,279,-4.15,-4.73,-42,1
1671256286,2022-12-17 06:51,95.57,984.80,1018.41,279,-4.13,-4.74,-38,1
1671256586,2022-12-17 06:56,95.54,984.85,1018.46,279,-4.14,-4.75,-37,1
1671256886,2022-12-17 07:01,95.64,984.89,1018.50,279,-4.12,-4.72,-38,1
1671257186,2022-12-17 07:06,95.45,984.96,1018.58,279,-4.09,-4.72,-38,1
1671257487,2022-12-17 07:11,95.52,984.91,1018.53,279,-4.10,-4.72,-38,1
1671257787,2022-12-17 07:16,95.43,984.92,1018.53,279,-4.07,-4.70,-41,1
1671258087,2022-12-17 07:21,95.31,985.01,1018.63,279,-4.05,-4.69,-40,1
1671258387,2022-12-17 07:26,95.24,985.08,1018.69,279,-4.08,-4.73,-38,1
1671258687,2022-12-17 07:31,95.39,985.14,1018.75,279,-4.09,-4.72,-38,1
1671258987,2022-12-17 07:36,95.42,985.21,1018.82,279,-4.06,-4.69,-38,1
1671259287,2022-12-17 07:41,95.48,985.29,1018.90,279,-4.00,-4.62,-38,1
1671259588,2022-12-17 07:46,95.41,985.27,1018.89,279,-3.94,-4.57,-37,1
1671259888,2022-12-17 07:51,95.07,985.41,1019.02,279,-3.91,-4.59,-38,1
1671260188,2022-12-17 07:56,95.04,985.46,1019.07,279,-3.89,-4.57,-39,1
1671260488,2022-12-17 08:01,95.46,985.51,1019.12,279,-3.87,-4.49,-39,1
1671260788,2022-12-17 08:06,95.08,985.59,1019.21,279,-3.86,-4.54,-38,1
1671261088,2022-12-17 08:11,94.96,985.75,1019.37,279,-3.85,-4.54,-37,1
1671261388,2022-12-17 08:16,94.71,985.83,1019.44,279,-3.81,-4.54,-38,1
1671261688,2022-12-17 08:21,94.87,985.88,1019.50,279,-3.78,-4.49,-37,1
1671261988,2022-12-17 08:26,94.65,986.06,1019.68,279,-3.76,-4.50,-41,1
1671262289,2022-12-17 08:31,94.51,986.17,1019.78,279,-3.78,-4.54,-39,1
1671262589,2022-12-17 08:36,94.58,986.31,1019.93,279,-3.74,-4.49,-39,1
1671262889,2022-12-17 08:41,94.77,986.36,1019.97,279,-3.70,-4.42,-40,1
1671263189,2022-12-17 08:46,94.55,986.46,1020.08,279,-3.68,-4.43,-38,1
1671263489,2022-12-17 08:51,94.42,986.55,1020.17,279,-3.62,-4.39,-38,1
1671263790,2022-12-17 08:56,94.36,986.66,1020.28,279,-3.59,-4.37,-38,1
1671264090,2022-12-17 09:01,94.69,986.75,1020.37,279,-3.48,-4.21,-39,1
1671264390,2022-12-17 09:06,93.92,986.82,1020.43,279,-3.45,-4.29,-39,1
1671264690,2022-12-17 09:11,93.88,986.85,1020.47,279,-3.40,-4.25,-37,1
1671264990,2022-12-17 09:16,93.67,986.89,1020.50,279,-3.39,-4.27,-38,1
1671265290,2022-12-17 09:21,92.90,986.90,1020.51,279,-3.36,-4.35,-39,1
1671265590,2022-12-17 09:26,93.37,986.94,1020.55,279,-3.28,-4.20,-49,1
1671265890,2022-12-17 09:31,93.84,986.88,1020.50,279,-3.20,-4.06,-38,1
1671266191,2022-12-17 09:36,92.84,986.96,1020.57,279,-3.13,-4.13,-39,1
1671266491,2022-12-17 09:41,92.25,986.99,1020.60,279,-3.12,-4.20,-38,1
1671266791,2022-12-17 09:46,91.76,986.96,1020.58,279,-3.08,-4.23,-38,1
1671267091,2022-12-17 09:51,91.18,987.01,1020.62,279,-3.07,-4.31,-38,1
1671267391,2022-12-17 09:56,91.96,987.01,1020.63,279,-2.96,-4.09,-39,1
1671267691,2022-12-17 10:01,91.05,987.01,1020.62,279,-2.89,-4.15,-39,1
1671267992,2022-12-17 10:06,90.81,987.01,1020.62,279,-2.88,-4.17,-39,1
1671268292,2022-12-17 10:11,90.73,987.11,1020.72,279,-2.85,-4.16,-40,1
1671268592,2022-12-17 10:16,90.41,987.07,1020.68,279,-2.84,-4.19,-37,1
1671268892,2022-12-17 10:21,89.13,987.14,1020.76,279,-2.83,-4.37,-38,1
1671269192,2022-12-17 10:26,89.74,987.13,1020.74,279,-2.82,-4.27,-39,1
1671269492,2022-12-17 10:31,89.76,987.28,1020.89,279,-2.79,-4.24,-44,1
1671269792,2022-12-17 10:36,88.91,987.35,1020.96,279,-2.84,-4.42,-39,1
1671270092,2022-12-17 10:41,89.75,987.33,1020.94,279,-2.84,-4.29,-37,1
1671270392,2022-12-17 10:46,90.06,987.35,1020.96,279,-2.70,-4.11,-37,1
1671270693,2022-12-17 10:51,89.79,987.42,1021.04,279,-2.59,-4.04,-38,1
1671270993,2022-12-17 10:56,89.31,987.45,1021.06,279,-2.43,-3.95,-37,1
1671271293,2022-12-17 11:01,89.19,987.37,1020.98,279,-2.31,-3.85,-44,1
1671271593,2022-12-17 11:06,87.63,987.33,1020.94,279,-2.30,-4.08,-41,1
1671271893,2022-12-17 11:11,87.99,987.37,1020.98,279,-2.32,-4.04,-41,1
1671272193,2022-12-17 11:16,87.28,987.34,1020.95,279,-2.37,-4.20,-41,1
1671272493,2022-12-17 11:21,87.52,987.45,1021.06,279,-2.30,-4.09,-40,1
1671272793,2022-12-17 11:26,87.71,987.36,1020.98,279,-2.21,-3.97,-40,1
1671273093,2022-12-17 11:31,87.06,987.42,1021.03,279,-2.17,-4.03,-41,1
1671273394,2022-12-17 11:36,86.69,987.42,1021.03,279,-2.25,-4.17,-38,1
1671273694,2022-12-17 11:41,87.60,987.50,1021.11,279,-2.22,-4.00,-41,1
1671273994,2022-12-17 11:46,86.64,987.59,1021.21,279,-2.23,-4.16,-40,1
1671274294,2022-12-17 11:51,84.77,987.41,1021.02,279,-2.32,-4.54,-38,1
1671274594,2022-12-17 11:56,85.80,987.49,1021.11,279,-2.39,-4.45,-39,1
1671274894,2022-12-17 12:01,84.81,987.68,1021.30,279,-2.44,-4.65,-37,1
1671275194,2022-12-17 12:06,84.63,987.72,1021.34,279,-2.57,-4.80,-38,1
1671275494,2022-12-17 12:11,85.60,987.81,1021.43,279,-2.62,-4.70,-38,1
1671275795,2022-12-17 12:16,85.06,988.01,1021.62,279,-2.75,-4.91,-39,1
1671276095,2022-12-17 12:21,86.26,988.13,1021.74,279,-2.84,-4.82,-38,1
1671276395,2022-12-17 12:26,85.78,988.17,1021.78,279,-2.88,-4.93,-41,1
1671276695,2022-12-17 12:31,85.53,988.27,1021.88,279,-2.93,-5.02,-39,1
1671276995,2022-12-17 12:36,85.68,988.23,1021.84,279,-3.00,-5.06,-38,1
1671277295,2022-12-17 12:41,85.52,988.20,1021.81,279,-3.20,-5.29,-37,1
1671277595,2022-12-17 12:46,85.73,988.20,1021.82,279,-3.30,-5.35,-38,1
1671277896,2022-12-17 12:51,85.45,988.26,1021.87,279,-3.31,-5.40,-39,1
1671278196,2022-12-17 12:56,85.50,988.33,1021.94,279,-3.36,-5.45,-39,1
1671278496,2022-12-17 13:01,85.25,988.46,1022.07,279,-3.39,-5.51,-36,1
1671278796,2022-12-17 13:06,86.16,988.40,1022.01,279,-3.34,-5.33,-41,1
1671279096,2022-12-17 13:11,85.82,988.38,1022.00,279,-3.39,-5.43,-38,1
1671279396,2022-12-17 13:16,85.81,988.51,1022.12,279,-3.45,-5.49,-40,1
1671279696,2022-12-17 13:21,85.91,988.48,1022.09,279,-3.38,-5.40,-37,1
1671279997,2022-12-17 13:26,86.54,988.60,1022.22,279,-3.25,-5.18,-40,1
1671280297,2022-12-17 13:31,86.50,988.64,1022.25,279,-3.27,-5.20,-41,1
1671280597,2022-12-17 13:36,86.66,988.65,1022.27,279,-3.20,-5.11,-39,1
1671280897,2022-12-17 13:41,86.56,988.73,1022.35,279,-3.06,-4.99,-39,1
1671281197,2022-12-17 13:46,86.36,988.83,1022.45,279,-3.02,-4.98,-41,1
1671281497,2022-12-17 13:51,85.79,988.82,1022.44,279,-3.07,-5.12,-38,1
1671281798,2022-12-17 13:56,86.37,988.95,1022.57,279,-3.09,-5.05,-37,1
1671282098,2022-12-17 14:01,86.32,989.04,1022.66,279,-3.16,-5.12,-41,1
1671282398,2022-12-17 14:06,86.31,989.25,1022.87,279,-3.33,-5.29,-38,1
1671282698,2022-12-17 14:11,86.71,989.22,1022.83,279,-3.38,-5.28,-40,1
1671282998,2022-12-17 14:16,86.76,989.09,1022.71,279,-3.41,-5.30,-37,1
1671283298,2022-12-17 14:21,86.89,989.24,1022.86,279,-3.43,-5.30,-38,1
1671283598,2022-12-17 14:26,86.79,989.30,1022.91,279,-3.47,-5.36,-40,1
1671283899,2022-12-17 14:31,87.86,989.42,1023.03,279,-3.52,-5.25,-40,1
1671284199,2022-12-17 14:36,87.42,989.48,1023.10,279,-3.66,-5.45,-39,1
1671284499,2022-12-17 14:41,87.90,989.58,1023.19,279,-3.62,-5.34,-37,1
1671284799,2022-12-17 14:46,87.76,989.55,1023.16,279,-3.57,-5.31,-40,1
1671285099,2022-12-17 14:51,87.30,989.58,1023.19,279,-3.60,-5.41,-39,1
1671285399,2022-12-17 14:56,87.81,989.71,1023.33,279,-3.61,-5.34,-44,1
1671285699,2022-12-17 15:01,87.19,989.68,1023.30,279,-3.72,-5.54,-46,1
1671286000,2022-12-17 15:06,87.86,989.81,1023.42,279,-3.75,-5.47,-45,1
1671286300,2022-12-17 15:11,87.88,989.92,1023.53,279,-3.74,-5.46,-42,1
1671286600,2022-12-17 15:16,88.08,990.01,1023.63,279,-3.72,-5.41,-42,1
1671286900,2022-12-17 15:21,87.80,990.13,1023.74,279,-3.86,-5.59,-42,1
1671287200,2022-12-17 15:26,87.81,990.13,1023.74,279,-3.99,-5.72,-39,1
1671287500,2022-12-17 15:31,87.90,990.19,1023.81,279,-4.08,-5.79,-42,1
1671287800,2022-12-17 15:36,88.24,990.15,1023.76,279,-4.16,-5.82,-43,1
1671288101,2022-12-17 15:41,88.31,990.16,1023.78,279,-4.20,-5.85,-38,1
1671288401,2022-12-17 15:46,88.70,990.17,1023.79,279,-4.24,-5.83,-39,1
1671288701,2022-12-17 15:51,89.02,990.29,1023.91,279,-4.23,-5.77,-39,1
1671289001,2022-12-17 15:56,89.11,990.38,1024.00,279,-4.21,-5.74,-37,1
1671289301,2022-12-17 16:01,88.88,990.53,1024.14,279,-4.20,-5.76,-38,1
1671289601,2022-12-17 16:06,89.14,990.62,1024.23,279,-4.21,-5.74,-38,1
1671289901,2022-12-17 16:11,89.18,990.64,1024.25,279,-4.22,-5.74,-38,1
1671290201,2022-12-17 16:16,88.98,990.75,1024.37,279,-4.23,-5.78,-39,1
1671290502,2022-12-17 16:21,89.03,990.77,1024.38,279,-4.29,-5.83,-38,1
1671290802,2022-12-17 16:26,89.16,990.87,1024.48,279,-4.32,-5.84,-37,1
1671291102,2022-12-17 16:31,89.27,990.96,1024.58,279,-4.43,-5.93,-38,1
1671291402,2022-12-17 16:36,89.41,991.01,1024.63,279,-4.42,-5.90,-40,1
1671291702,2022-12-17 16:41,89.47,991.12,1024.73,279,-4.42,-5.89,-37,1
1671292002,2022-12-17 16:46,89.38,991.19,1024.81,279,-4.42,-5.91,-45,1
1671292302,2022-12-17 16:51,89.24,991.22,1024.84,279,-4.49,-6.00,-41,1
1671292602,2022-12-17 16:56,89.27,991.20,1024.82,279,-4.48,-5.98,-38,1
1671292903,2022-12-17 17:01,89.23,991.21,1024.83,279,-4.48,-5.99,-38,1
1671293203,2022-12-17 17:06,89.46,991.33,1024.94,279,-4.56,-6.03,-41,1
1671293503,2022-12-17 17:11,89.54,991.39,1025.01,279,-4.60,-6.06,-40,1
1671293803,2022-12-17 17:16,89.40,991.45,1025.06,279,-4.60,-6.08,-42,1
1671294103,2022-12-17 17:21,89.43,991.56,1025.17,279,-4.58,-6.06,-38,1
1671294403,2022-12-17 17:26,89.47,991.63,1025.24,279,-4.59,-6.06,-38,1
1671294704,2022-12-17 17:31,89.82,991.71,1025.33,279,-4.70,-6.12,-39,1
1671295004,2022-12-17 17:36,90.08,991.73,1025.35,279,-4.80,-6.18,-40,1
1671295304,2022-12-17 17:41,90.25,991.83,1025.45,279,-4.82,-6.18,-38,1
1671295604,2022-12-17 17:46,90.50,991.88,1025.50,279,-4.91,-6.23,-41,1
1671295904,2022-12-17 17:51,90.47,991.96,1025.58,279,-5.01,-6.33,-39,1
1671296204,2022-12-17 17:56,90.59,992.03,1025.64,279,-5.07,-6.38,-38,1
1671296505,2022-12-17 18:01,90.53,992.04,1025.66,279,-5.16,-6.47,-41,1
1671296805,2022-12-17 18:06,90.59,992.16,1025.77,279,-5.32,-6.62,-40,1
1671297105,2022-12-17 18:11,90.81,992.26,1025.88,279,-5.33,-6.60,-38,1
1671297405,2022-12-17 18:16,90.82,992.28,1025.89,279,-5.32,-6.59,-36,1
1671297705,2022-12-17 18:21,90.67,992.37,1025.98,279,-5.33,-6.62,-38,1
1671298005,2022-12-17 18:26,90.50,992.37,1025.98,279,-5.34,-6.66,-37,1
1671298305,2022-12-17 18:31,90.51,992.33,1025.94,279,-5.37,-6.68,-36,1
1671298605,2022-12-17 18:36,90.54,992.38,1025.99,279,-5.40,-6.71,-37,1
1671298906,2022-12-17 18:41,90.55,992.49,1026.10,279,-5.41,-6.72,-38,1
1671299206,2022-12-17 18:46,90.70,992.54,1026.15,279,-5.44,-6.73,-38,1
1671299506,2022-12-17 18:51,91.04,992.68,1026.29,279,-5.49,-6.73,-39,1
1671299806,2022-12-17 18:56,91.04,992.86,1026.47,279,-5.40,-6.64,-37,1
1671300106,2022-12-17 19:01,90.77,992.84,1026.45,279,-5.40,-6.68,-41,1
1671300406,2022-12-17 19:06,90.81,992.97,1026.59,279,-5.45,-6.72,-41,1
1671300707,2022-12-17 19:11,90.94,993.04,1026.66,279,-5.45,-6.70,-39,1
1671301007,2022-12-17 19:16,90.95,993.15,1026.76,279,-5.46,-6.71,-37,1
1671301307,2022-12-17 19:21,90.97,993.22,1026.83,279,-5.53,-6.78,-38,1
1671301607,2022-12-17 19:26,91.12,993.32,1026.94,279,-5.57,-6.79,-38,1
1671301907,2022-12-17 19:31,91.08,993.44,1027.06,279,-5.51,-6.74,-39,1
1671302207,2022-12-17 19:36,90.97,993.57,1027.18,279,-5.46,-6.71,-37,1
1671302507,2022-12-17 19:41,90.94,993.61,1027.22,279,-5.40,-6.65,-38,1
1671302807,2022-12-17 19:46,90.66,993.68,1027.29,279,-5.34,-6.63,-38,1
1671303108,2022-12-17 19:51,90.49,993.74,1027.36,279,-5.33,-6.65,-37,1
1671303408,2022-12-17 19:56,90.42,993.71,1027.33,279,-5.33,-6.66,-37,1
1671303708,2022-12-17 20:01,89.92,993.80,1027.41,279,-5.35,-6.75,-37,1
1671304008,2022-12-17 20:06,89.59,993.92,1027.53,279,-5.39,-6.84,-40,1
1671304308,2022-12-17 20:11,89.39,993.91,1027.52,279,-5.46,-6.94,-41,1
1671304608,2022-12-17 20:16,89.57,994.00,1027.62,279,-5.57,-7.02,-38,1
1671304908,2022-12-17 20:21,89.58,994.05,1027.67,279,-5.67,-7.11,-40,1
1671305209,2022-12-17 20:26,89.97,994.11,1027.72,279,-5.80,-7.19,-42,1
1671305509,2022-12-17 20:31,90.24,994.20,1027.81,279,-5.84,-7.19,-38,1
1671305809,2022-12-17 20:36,90.31,994.26,1027.88,279,-5.93,-7.27,-38,1
1671306109,2022-12-17 20:41,90.55,994.25,1027.87,279,-5.93,-7.23,-37,1
1671306409,2022-12-17 20:46,90.54,994.40,1028.02,279,-5.92,-7.22,-39,1
1671306709,2022-12-17 20:51,90.42,994.57,1028.18,279,-5.91,-7.23,-38,1
1671307009,2022-12-17 20:56,90.26,994.63,1028.25,279,-5.89,-7.23,-40,1
1671307309,2022-12-17 21:01,90.29,994.65,1028.26,279,-5.88,-7.22,-39,1
1671307610,2022-12-17 21:06,90.14,994.78,1028.39,279,-5.88,-7.24,-38,1
1671307910,2022-12-17 21:11,90.00,994.90,1028.52,279,-5.86,-7.24,-42,1
1671308210,2022-12-17 21:16,89.90,995.01,1028.62,279,-5.86,-7.26,-37,1
1671308510,2022-12-17 21:21,89.78,995.02,1028.64,279,-5.91,-7.32,-37,1
1671308810,2022-12-17 21:26,89.87,995.11,1028.73,279,-5.90,-7.30,-38,1
1671309110,2022-12-17 21:31,89.97,995.11,1028.72,279,-5.94,-7.33,-38,1
1671309410,2022-12-17 21:36,89.97,995.12,1028.74,279,-5.98,-7.36,-39,1
1671309711,2022-12-17 21:41,90.27,995.28,1028.90,279,-5.98,-7.32,-39,1
1671310011,2022-12-17 21:46,90.60,995.43,1029.05,279,-5.99,-7.28,-37,1
1671310311,2022-12-17 21:51,90.84,995.48,1029.09,279,-5.99,-7.25,-38,1
1671310611,2022-12-17 21:56,91.39,995.61,1029.23,279,-6.00,-7.18,-38,1
1671310911,2022-12-17 22:01,91.80,995.69,1029.30,279,-6.02,-7.14,-38,1
1671311212,2022-12-17 22:06,92.16,995.78,1029.39,279,-6.02,-7.09,-41,1
1671311512,2022-12-17 22:11,91.83,995.83,1029.45,279,-5.93,-7.05,-39,1
1671311812,2022-12-17 22:16,91.76,995.89,1029.50,279,-5.89,-7.02,-39,1
1671312112,2022-12-17 22:21,92.06,995.89,1029.50,279,-5.88,-6.97,-37,1
1671312412,2022-12-17 22:26,91.99,995.94,1029.56,279,-5.84,-6.94,-43,1
1671312712,2022-12-17 22:31,91.92,995.98,1029.60,279,-5.80,-6.91,-40,1
1671313012,2022-12-17 22:36,92.42,996.04,1029.66,279,-5.79,-6.83,-38,1
1671313312,2022-12-17 22:41,92.42,996.03,1029.64,279,-5.77,-6.81,-38,1
1671313613,2022-12-17 22:46,92.35,996.06,1029.67,279,-5.69,-6.74,-38,1
1671313913,2022-12-17 22:51,92.56,996.11,1029.72,279,-5.66,-6.68,-38,1
1671314213,2022-12-17 22:56,92.64,996.10,1029.72,279,-5.65,-6.66,-41,1
1671314513,2022-12-17 23:01,92.75,996.12,1029.74,279,-5.60,-6.59,-38,1
1671314813,2022-12-17 23:06,92.88,996.29,1029.91,279,-5.53,-6.50,-38,1
1671315114,2022-12-17 23:11,92.88,996.30,1029.91,279,-5.51,-6.49,-40,1
1671315414,2022-12-17 23:16,93.07,996.28,1029.89,279,-5.49,-6.44,-41,1
1671315714,2022-12-17 23:21,93.11,996.29,1029.90,279,-5.46,-6.40,-38,1
1671316014,2022-12-17 23:26,93.15,996.41,1030.02,279,-5.40,-6.34,-39,1
1671316314,2022-12-17 23:31,93.33,996.53,1030.15,279,-5.38,-6.29,-37,1
1671316614,2022-12-17 23:36,93.35,996.55,1030.17,279,-5.34,-6.25,-38,1
1671316915,2022-12-17 23:41,93.30,996.60,1030.22,279,-5.28,-6.20,-38,1
1671317215,2022-12-17 23:46,93.11,996.69,1030.31,279,-5.18,-6.13,-39,1
1671317515,2022-12-17 23:51,92.91,996.79,1030.41,279,-5.10,-6.07,-37,1
1671317815,2022-12-17 23:56,92.88,996.83,1030.44,279,-5.05,-6.03,-38,1