1671318115,2022-12-18 00:01,92.73,996.78,1030.40,279,-5.00,-6.00,-37,1
1671318415,2022-12-18 00:06,92.74,996.88,1030.50,279,-5.03,-6.03,-38,1
1671318716,2022-12-18 00:11,92.98,996.98,1030.59,279,-5.03,-5.99,-51,1
1671319016,2022-12-18 00:16,93.07,997.00,1030.62,279,-5.01,-5.96,-38,1
1671319316,2022-12-18 00:21,93.25,996.99,1030.60,279,-5.06,-5.99,-40,1
1671319616,2022-12-18 00:26,93.33,997.10,1030.71,279,-5.07,-5.99,-38,1
1671319917,2022-12-18 00:31,93.46,997.06,1030.67,279,-5.09,-5.99,-42,1
1671320217,2022-12-18 00:36,93.43,997.15,1030.76,279,-5.10,-6.00,-38,1
1671320517,2022-12-18 00:41,93.50,997.16,1030.78,279,-5.09,-5.98,-43,1
1671320817,2022-12-18 00:46,93.40,997.17,1030.79,279,-5.11,-6.02,-38,1
1671321117,2022-12-18 00:51,93.54,997.29,1030.90,279,-5.11,-6.00,-37,1
1671321417,2022-12-18 00:56,93.40,997.36,1030.97,279,-5.07,-5.98,-38,1
1671321717,2022-12-18 01:01,93.05,997.41,1031.03,279,-5.04,-5.99,-37,1
1671322017,2022-12-18 01:06,92.82,997.45,1031.07,279,-5.00,-5.99,-38,1
1671322318,2022-12-18 01:11,92.60,997.54,1031.15,279,-4.99,-6.01,-42,1
1671322618,2022-12-18 01:16,92.03,997.67,1031.28,279,-5.01,-6.11,-38,1
1671322918,2022-12-18 01:21,91.88,997.75,1031.36,279,-5.04,-6.16,-37,1
1671323218,2022-12-18 01:26,91.77,997.76,1031.37,279,-5.04,-6.18,-40,1
1671323518,2022-12-18 01:31,91.52,997.75,1031.37,279,-5.05,-6.22,-42,1
1671323818,2022-12-18 01:36,91.04,997.83,1031.45,279,-5.06,-6.30,-37,1
1671324118,2022-12-18 01:41,91.13,997.96,1031.58,279,-5.03,-6.26,-44,1
1671324418,2022-12-18 01:46,91.08,998.01,1031.63,279,-5.02,-6.25,-46,1
1671324719,2022-12-18 01:51,90.89,998.08,1031.69,279,-4.99,-6.25,-41,1
1671325019,2022-12-18 01:56,90.74,998.12,1031.74,279,-5.00,-6.28,-38,1
1671325319,2022-12-18 02:01,90.56,998.22,1031.83,279,-5.01,-6.32,-40,1
1671325619,2022-12-18 02:06,90.88,998.28,1031.89,279,-4.97,-6.23,-37,1
1671325922,2022-12-18 02:12,90.26,998.22,1031.84,279,-4.97,-6.32,-38,1
1671326222,2022-12-18 02:17,90.25,998.33,1031.94,279,-4.97,-6.33,-38,1
1671326522,2022-12-18 02:22,90.33,998.37,1031.99,279,-4.94,-6.28,-40,1
1671326822,2022-12-18 02:27,90.55,998.42,1032.04,279,-4.89,-6.20,-38,1
1671327122,2022-12-18 02:32,90.69,998.49,1032.10,279,-4.84,-6.13,-40,1
1671327423,2022-12-18 02:37,90.44,998.47,1032.09,279,-4.79,-6.12,-40,1
1671327723,2022-12-18 02:42,90.63,998.46,1032.07,279,-4.78,-6.08,-37,1
1671328023,2022-12-18 02:47,90.22,998.53,1032.15,279,-4.77,-6.13,-38,1
1671328323,2022-12-18 02:52,90.15,998.56,1032.18,279,-4.75,-6.12,-39,1
1671328623,2022-12-18 02:57,90.30,998.54,1032.16,279,-4.76,-6.11,-38,1
1671328923,2022-12-18 03:02,90.38,998.74,1032.36,279,-4.75,-6.09,-39,1
1671329223,2022-12-18 03:07,90.80,998.78,1032.39,279,-4.74,-6.02,-40,1
1671329523,2022-12-18 03:12,90.91,998.79,1032.40,279,-4.72,-5.98,-36,1
1671329823,2022-12-18 03:17,90.99,998.86,1032.47,279,-4.73,-5.98,-38,1
1671330124,2022-12-18 03:22,91.12,998.92,1032.53,279,-4.73,-5.96,-39,1
1671330424,2022-12-18 03:27,91.31,999.03,1032.65,279,-4.74,-5.94,-39,1
1671330724,2022-12-18 03:32,91.48,998.93,1032.54,279,-4.75,-5.93,-38,1
1671331024,2022-12-18 03:37,91.62,998.98,1032.60,279,-4.76,-5.92,-39,1
1671331324,2022-12-18 03:42,91.38,999.07,1032.68,279,-4.77,-5.96,-38,1
1671331624,2022-12-18 03:47,92.07,999.13,1032.74,279,-4.77,-5.87,-37,1
1671331925,2022-12-18 03:52,92.27,999.21,1032.83,279,-4.79,-5.86,-45,1
1671332225,2022-12-18 03:57,92.28,999.22,1032.84,279,-4.79,-5.86,-49,1
1671332525,2022-12-18 04:02,92.37,999.30,1032.91,279,-4.78,-5.83,-47,1
1671332825,2022-12-18 04:07,92.55,999.43,1033.04,279,-4.80,-5.83,-43,1
1671333125,2022-12-18 04:12,92.62,999.48,1033.09,279,-4.80,-5.82,-41,1
1671333425,2022-12-18 04:17,92.73,999.50,1033.11,279,-4.81,-5.81,-42,1
1671333725,2022-12-18 04:22,92.95,999.57,1033.19,279,-4.83,-5.80,-41,1
1671334025,2022-12-18 04:27,93.21,999.64,1033.25,279,-4.85,-5.78,-42,1
1671334326,2022-12-18 04:32,93.40,999.77,1033.39,279,-4.88,-5.79,-39,1
1671334626,2022-12-18 04:37,93.45,999.84,1033.46,279,-4.88,-5.78,-41,1
1671334926,2022-12-18 04:42,93.36,999.87,1033.49,279,-4.87,-5.78,-43,1
1671335226,2022-12-18 04:47,93.36,999.95,1033.56,279,-4.87,-5.78,-41,1
1671335526,2022-12-18 04:52,93.08,999.98,1033.60,279,-4.89,-5.84,-40,1
1671335826,2022-12-18 04:57,93.14,999.94,1033.55,279,-4.89,-5.83,-44,1
1671336126,2022-12-18 05:02,93.10,1000.09,1033.70,279,-4.88,-5.83,-44,1
1671336426,2022-12-18 05:07,92.99,1000.16,1033.77,279,-4.89,-5.85,-37,1
1671336727,2022-12-18 05:12,93.12,1000.15,1033.76,279,-4.92,-5.87,-38,1
1671337027,2022-12-18 05:17,93.07,1000.20,1033.82,279,-4.90,-5.85,-38,1
1671337327,2022-12-18 05:22,93.16,1000.32,1033.93,279,-4.87,-5.81,-41,1
1671337627,2022-12-18 05:27,92.96,1000.41,1034.03,279,-4.81,-5.78,-42,1
1671337927,2022-12-18 05:32,92.74,1000.49,1034.10,279,-4.78,-5.78,-38,1
1671338227,2022-12-18 05:37,92.62,1000.53,1034.14,279,-4.77,-5.79,-38,1
1671338527,2022-12-18 05:42,92.46,1000.70,1034.31,279,-4.70,-5.74,-42,1
1671338827,2022-12-18 05:47,92.25,1000.71,1034.32,279,-4.70,-5.77,-40,1
1671339127,2022-12-18 05:52,92.21,1000.70,1034.31,279,-4.69,-5.77,-38,1
1671339428,2022-12-18 05:57,92.09,1000.84,1034.46,279,-4.66,-5.75,-38,1
1671339728,2022-12-18 06:02,92.07,1000.89,1034.50,279,-4.65,-5.75,-38,1
1671340028,2022-12-18 06:07,92.06,1000.84,1034.46,279,-4.66,-5.76,-39,1
1671340328,2022-12-18 06:12,92.05,1001.01,1034.63,279,-4.68,-5.78,-41,1
1671340628,2022-12-18 06:17,92.03,1001.07,1034.69,279,-4.68,-5.78,-44,1
1671340928,2022-12-18 06:22,92.04,1001.11,1034.72,279,-4.66,-5.76,-38,1
1671341228,2022-12-18 06:27,92.13,1001.15,1034.76,279,-4.61,-5.70,-38,1
1671341529,2022-12-18 06:32,91.97,1001.19,1034.80,279,-4.56,-5.67,-38,1
1671341829,2022-12-18 06:37,91.81,1001.27,1034.89,279,-4.53,-5.66,-44,1
1671342129,2022-12-18 06:42,91.82,1001.28,1034.90,279,-4.44,-5.57,-41,1
1671342429,2022-12-18 06:47,91.64,1001.36,1034.98,279,-4.36,-5.52,-42,1
1671342729,2022-12-18 06:52,90.76,1001.38,1034.99,279,-4.39,-5.68,-43,1
1671343029,2022-12-18 06:57,90.75,1001.48,1035.10,279,-4.40,-5.69,-39,1
1671343329,2022-12-18 07:02,90.78,1001.60,1035.21,279,-4.39,-5.67,-45,1
1671343629,2022-12-18 07:07,91.01,1001.71,1035.32,279,-4.39,-5.64,-41,1
1671343930,2022-12-18 07:12,91.15,1001.78,1035.39,279,-4.37,-5.60,-43,1
1671344230,2022-12-18 07:17,90.99,1001.83,1035.44,279,-4.32,-5.57,-39,1
1671344530,2022-12-18 07:22,90.77,1001.91,1035.53,279,-4.29,-5.58,-40,1
1671344830,2022-12-18 07:27,90.58,1001.88,1035.50,279,-4.26,-5.57,-38,1
1671345130,2022-12-18 07:32,90.39,1001.89,1035.50,279,-4.24,-5.58,-39,1
1671345430,2022-12-18 07:37,90.38,1002.01,1035.62,279,-4.19,-5.54,-39,1
1671345730,2022-12-18 07:42,90.70,1002.03,1035.64,279,-4.11,-5.41,-38,1
1671346031,2022-12-18 07:47,90.39,1002.08,1035.70,279,-4.09,-5.43,-37,1
1671346331,2022-12-18 07:52,89.66,1002.17,1035.79,279,-4.11,-5.56,-38,1
1671346631,2022-12-18 07:57,89.87,1002.20,1035.81,279,-4.17,-5.59,-38,1
1671346931,2022-12-18 08:02,90.21,1002.32,1035.93,279,-4.20,-5.57,-38,1
1671347231,2022-12-18 08:07,90.05,1002.32,1035.93,279,-4.17,-5.56,-39,1
1671347531,2022-12-18 08:12,90.10,1002.43,1036.05,279,-4.18,-5.56,-37,1
1671347831,2022-12-18 08:17,89.75,1002.55,1036.16,279,-4.15,-5.59,-37,1
1671348132,2022-12-18 08:22,89.34,1002.64,1036.26,279,-4.19,-5.69,-38,1
1671348432,2022-12-18 08:27,89.94,1002.64,1036.26,279,-4.11,-5.52,-45,1
1671348732,2022-12-18 08:32,88.89,1002.71,1036.32,279,-4.10,-5.66,-40,1
1671349032,2022-12-18 08:37,89.91,1002.83,1036.44,279,-4.03,-5.44,-47,1
1671349332,2022-12-18 08:42,89.45,1002.86,1036.47,279,-3.98,-5.46,-37,1
1671349632,2022-12-18 08:47,88.82,1002.89,1036.51,279,-3.97,-5.55,-43,1
1671349933,2022-12-18 08:52,88.51,1002.95,1036.56,279,-3.96,-5.58,-40,1
1671350233,2022-12-18 08:57,87.86,1003.01,1036.63,279,-3.96,-5.68,-41,1
1671350533,2022-12-18 09:02,88.50,1003.09,1036.71,279,-3.92,-5.54,-40,1
1671350834,2022-12-18 09:07,88.89,1003.20,1036.81,279,-3.79,-5.36,-38,1
1671351134,2022-12-18 09:12,88.23,1003.26,1036.88,279,-3.64,-5.31,-39,1
1671351434,2022-12-18 09:17,87.73,1003.38,1037.00,279,-3.61,-5.35,-38,1
1671351734,2022-12-18 09:22,86.41,1003.44,1037.05,279,-3.69,-5.63,-39,1
1671352034,2022-12-18 09:27,86.91,1003.50,1037.12,279,-3.62,-5.49,-37,1
1671352334,2022-12-18 09:32,87.16,1003.50,1037.12,279,-3.54,-5.37,-39,1
1671352634,2022-12-18 09:37,86.57,1003.47,1037.09,279,-3.51,-5.43,-39,1
1671352935,2022-12-18 09:42,86.38,1003.53,1037.15,279,-3.49,-5.44,-37,1
1671353235,2022-12-18 09:47,86.33,1003.58,1037.20,279,-3.42,-5.38,-40,1
1671353535,2022-12-18 09:52,87.84,1003.60,1037.21,279,-3.28,-5.01,-38,1
1671353835,2022-12-18 09:57,85.33,1003.70,1037.31,279,-3.20,-5.32,-42,1
1671354135,2022-12-18 10:02,85.49,1003.71,1037.33,279,-3.13,-5.22,-38,1
1671354435,2022-12-18 10:07,85.43,1003.69,1037.30,279,-3.03,-5.13,-38,1
1671354736,2022-12-18 10:12,85.65,1003.77,1037.38,279,-2.86,-4.93,-39,1
1671355036,2022-12-18 10:17,83.98,1003.85,1037.47,279,-2.72,-5.05,-37,1
1671355336,2022-12-18 10:22,85.36,1003.85,1037.47,279,-2.79,-4.91,-44,1
1671355636,2022-12-18 10:27,85.13,1003.81,1037.42,279,-2.68,-4.83,-37,1
1671355936,2022-12-18 10:32,83.05,1003.76,1037.38,279,-2.53,-5.01,-37,1
1671356236,2022-12-18 10:37,82.86,1003.83,1037.45,279,-2.36,-4.88,-37,1
1671356536,2022-12-18 10:42,83.14,1003.78,1037.39,279,-2.20,-4.68,-38,1
1671356837,2022-12-18 10:47,81.06,1003.82,1037.44,279,-2.08,-4.89,-37,1
1671357137,2022-12-18 10:52,81.05,1003.90,1037.52,279,-2.07,-4.89,-41,1
1671357437,2022-12-18 10:57,81.85,1003.93,1037.55,279,-2.07,-4.76,-41,1
1671357737,2022-12-18 11:02,82.66,1003.98,1037.60,279,-1.93,-4.49,-40,1
1671358038,2022-12-18 11:07,84.34,1004.05,1037.66,279,-1.82,-4.11,-39,1
1671358338,2022-12-18 11:12,83.24,1004.11,1037.72,279,-1.86,-4.33,-38,1
1671358638,2022-12-18 11:17,82.36,1004.11,1037.72,279,-1.99,-4.60,-41,1
1671358938,2022-12-18 11:22,84.77,1004.01,1037.63,279,-2.01,-4.23,-37,1
1671359239,2022-12-18 11:27,83.47,1004.15,1037.77,279,-2.02,-4.45,-41,1
1671359539,2022-12-18 11:32,80.34,1004.27,1037.88,279,-2.15,-5.08,-39,1
1671359839,2022-12-18 11:37,83.08,1004.23,1037.85,279,-2.16,-4.65,-39,1
1671360139,2022-12-18 11:42,83.45,1004.10,1037.71,279,-2.01,-4.44,-37,1
1671360439,2022-12-18 11:47,82.13,1004.13,1037.74,279,-1.93,-4.57,-40,1
1671360740,2022-12-18 11:52,82.51,1004.02,1037.63,279,-1.82,-4.40,-40,1
1671361040,2022-12-18 11:57,80.70,1004.05,1037.66,279,-1.83,-4.71,-40,1
1671361340,2022-12-18 12:02,82.30,1004.00,1037.62,279,-1.88,-4.50,-42,1
1671361640,2022-12-18 12:07,82.26,1004.07,1037.68,279,-1.88,-4.50,-38,1
1671361940,2022-12-18 12:12,79.74,1004.15,1037.76,279,-2.03,-5.06,-43,1
1671362241,2022-12-18 12:17,81.42,1004.14,1037.76,279,-2.06,-4.82,-38,1
1671362541,2022-12-18 12:22,82.97,1004.19,1037.80,279,-1.97,-4.48,-39,1
1671362841,2022-12-18 12:27,81.40,1004.06,1037.67,279,-1.91,-4.67,-37,1
1671363141,2022-12-18 12:32,82.90,1004.03,1037.65,279,-1.81,-4.33,-40,1
1671363441,2022-12-18 12:37,82.98,1004.06,1037.67,279,-1.64,-4.15,-39,1
1671363741,2022-12-18 12:42,81.98,1003.97,1037.58,279,-1.48,-4.16,-38,1
1671364041,2022-12-18 12:47,80.33,1004.00,1037.61,279,-1.27,-4.22,-39,1
1671364341,2022-12-18 12:52,81.68,1003.94,1037.55,279,-1.27,-4.00,-41,1
1671364642,2022-12-18 12:57,77.49,1003.99,1037.60,279,-1.29,-4.72,-44,1
1671364942,2022-12-18 13:02,79.98,1004.02,1037.63,279,-1.21,-4.22,-39,1
1671365242,2022-12-18 13:07,80.63,1004.13,1037.75,279,-1.22,-4.12,-41,1
1671365542,2022-12-18 13:12,79.32,1004.17,1037.78,279,-1.27,-4.39,-40,1
1671365842,2022-12-18 13:17,76.46,1004.24,1037.85,279,-1.44,-5.04,-39,1
1671366142,2022-12-18 13:22,77.61,1004.30,1037.92,279,-1.47,-4.87,-41,1
1671366443,2022-12-18 13:27,79.87,1004.24,1037.85,279,-1.51,-4.53,-38,1
1671366743,2022-12-18 13:32,83.07,1004.30,1037.91,279,-1.35,-3.85,-40,1
1671367043,2022-12-18 13:37,79.44,1004.33,1037.94,279,-1.33,-4.43,-40,1
1671367343,2022-12-18 13:42,79.43,1004.42,1038.03,279,-1.43,-4.53,-44,1
1671367643,2022-12-18 13:47,78.10,1004.49,1038.10,279,-1.58,-4.90,-41,1
1671367943,2022-12-18 13:52,80.54,1004.51,1038.13,279,-1.64,-4.55,-40,1
1671368243,2022-12-18 13:57,78.88,1004.57,1038.18,279,-1.74,-4.92,-38,1
1671368544,2022-12-18 14:02,81.10,1004.69,1038.31,279,-2.08,-4.89,-42,1
1671368844,2022-12-18 14:07,81.95,1004.79,1038.40,279,-2.13,-4.80,-38,1
1671369144,2022-12-18 14:12,78.70,1004.91,1038.52,279,-2.28,-5.48,-38,1
1671369444,2022-12-18 14:17,79.14,1004.99,1038.60,279,-2.46,-5.58,-40,1
1671369744,2022-12-18 14:22,76.67,1004.98,1038.60,279,-2.85,-6.38,-37,1
1671370044,2022-12-18 14:27,80.65,1005.09,1038.71,279,-2.99,-5.85,-38,1
1671370345,2022-12-18 14:32,80.36,1005.08,1038.69,279,-3.02,-5.93,-41,1
1671370645,2022-12-18 14:37,80.92,1005.10,1038.71,279,-2.97,-5.79,-44,1
1671370945,2022-12-18 14:42,82.86,1005.18,1038.79,279,-2.80,-5.31,-37,1
1671371245,2022-12-18 14:47,82.17,1005.24,1038.86,279,-2.64,-5.26,-37,1
1671371545,2022-12-18 14:52,82.84,1005.25,1038.86,279,-2.50,-5.02,-40,1
1671371845,2022-12-18 14:57,81.79,1005.19,1038.81,279,-2.54,-5.23,-38,1
1671372145,2022-12-18 15:02,80.42,1005.27,1038.88,279,-2.63,-5.54,-36,1
1671372446,2022-12-18 15:07,81.63,1005.25,1038.87,279,-2.72,-5.43,-38,1
1671372746,2022-12-18 15:12,81.92,1005.37,1038.98,279,-2.70,-5.36,-39,1
1671373046,2022-12-18 15:17,81.16,1005.42,1039.03,279,-2.77,-5.55,-38,1
1671373346,2022-12-18 15:22,82.79,1005.37,1038.98,279,-2.77,-5.29,-39,1
1671373646,2022-12-18 15:27,80.12,1005.42,1039.04,279,-2.86,-5.81,-40,1
1671373946,2022-12-18 15:32,81.19,1005.47,1039.08,279,-2.95,-5.72,-39,1
1671374246,2022-12-18 15:37,80.41,1005.48,1039.09,279,-3.20,-6.10,-37,1
1671374547,2022-12-18 15:42,81.55,1005.56,1039.17,279,-3.49,-6.19,-41,1
1671374847,2022-12-18 15:47,82.77,1005.55,1039.16,279,-3.44,-5.95,-39,1
1671375147,2022-12-18 15:52,82.20,1005.63,1039.25,279,-3.40,-6.00,-43,1
1671375447,2022-12-18 15:57,82.72,1005.61,1039.22,279,-3.41,-5.93,-37,1
1671375747,2022-12-18 16:02,82.26,1005.70,1039.32,279,-3.45,-6.04,-38,1
1671376047,2022-12-18 16:07,83.50,1005.74,1039.35,279,-3.41,-5.81,-40,1
1671376348,2022-12-18 16:12,83.53,1005.73,1039.35,279,-3.36,-5.75,-42,1
1671376648,2022-12-18 16:17,82.64,1005.63,1039.24,279,-3.42,-5.95,-39,1
1671376948,2022-12-18 16:22,81.94,1005.66,1039.27,279,-3.95,-6.58,-44,1
1671377248,2022-12-18 16:27,83.62,1005.70,1039.31,279,-4.30,-6.66,-38,1
1671377548,2022-12-18 16:32,85.33,1005.71,1039.32,279,-4.09,-6.19,-40,1
1671377848,2022-12-18 16:37,83.58,1005.79,1039.40,279,-3.93,-6.30,-41,1
1671378148,2022-12-18 16:42,83.37,1005.84,1039.46,279,-4.14,-6.54,-38,1
1671378448,2022-12-18 16:47,83.99,1005.83,1039.44,279,-4.22,-6.53,-39,1
1671378749,2022-12-18 16:52,85.47,1005.96,1039.57,279,-4.04,-6.12,-45,1
1671379049,2022-12-18 16:57,84.82,1006.05,1039.66,279,-3.82,-6.00,-38,1
1671379349,2022-12-18 17:02,84.61,1006.03,1039.65,279,-3.76,-5.98,-43,1
1671379649,2022-12-18 17:07,83.95,1006.07,1039.69,279,-3.74,-6.06,-38,1
1671379949,2022-12-18 17:12,83.89,1006.13,1039.75,279,-3.84,-6.17,-42,1
1671380249,2022-12-18 17:17,83.41,1006.14,1039.76,279,-4.22,-6.61,-38,1
1671380549,2022-12-18 17:22,84.75,1006.21,1039.83,279,-4.32,-6.51,-39,1
1671380850,2022-12-18 17:27,85.22,1006.25,1039.86,279,-4.32,-6.43,-41,1
1671381150,2022-12-18 17:32,84.62,1006.31,1039.92,279,-4.26,-6.47,-41,1
1671381451,2022-12-18 17:37,84.07,1006.27,1039.88,279,-4.20,-6.49,-41,1
1671381751,2022-12-18 17:42,84.27,1006.21,1039.83,279,-4.15,-6.41,-41,1
1671382051,2022-12-18 17:47,85.29,1006.20,1039.82,279,-4.12,-6.23,-38,1
1671382351,2022-12-18 17:52,84.55,1006.30,1039.91,279,-4.44,-6.65,-37,1
1671382651,2022-12-18 17:57,85.47,1006.27,1039.89,279,-4.61,-6.68,-38,1
1671382951,2022-12-18 18:02,85.40,1006.27,1039.88,279,-4.52,-6.60,-40,1
1671383251,2022-12-18 18:07,85.63,1006.23,1039.84,279,-4.40,-6.45,-37,1
1671383552,2022-12-18 18:12,85.65,1006.20,1039.81,279,-4.42,-6.47,-40,1
1671383852,2022-12-18 18:17,85.17,1006.26,1039.88,279,-4.38,-6.50,-41,1
1671384152,2022-12-18 18:22,85.77,1006.19,1039.80,279,-4.20,-6.23,-37,1
1671384452,2022-12-18 18:27,84.55,1006.25,1039.86,279,-4.15,-6.37,-38,1
1671384752,2022-12-18 18:32,85.33,1006.27,1039.88,279,-4.17,-6.27,-38,1
1671385052,2022-12-18 18:37,85.67,1006.42,1040.04,279,-4.00,-6.05,-37,1
1671385352,2022-12-18 18:42,85.48,1006.60,1040.21,279,-3.87,-5.95,-37,1
1671385653,2022-12-18 18:47,84.87,1006.55,1040.17,279,-3.79,-5.97,-40,1
1671385953,2022-12-18 18:52,83.53,1006.55,1040.16,279,-3.86,-6.24,-39,1
1671386253,2022-12-18 18:57,84.56,1006.44,1040.05,279,-3.88,-6.10,-43,1
1671386553,2022-12-18 19:02,84.96,1006.38,1039.99,279,-3.84,-6.00,-38,1
1671386853,2022-12-18 19:07,84.11,1006.28,1039.89,279,-3.81,-6.10,-39,1
1671387153,2022-12-18 19:12,84.08,1006.12,1039.73,279,-4.16,-6.45,-41,1
1671387454,2022-12-18 19:17,84.50,1006.09,1039.71,279,-4.38,-6.60,-41,1
1671387754,2022-12-18 19:22,85.34,1006.16,1039.77,279,-4.42,-6.51,-39,1
1671388054,2022-12-18 19:27,84.74,1006.16,1039.77,279,-4.50,-6.68,-37,1
1671388354,2022-12-18 19:32,85.67,1006.12,1039.73,279,-4.59,-6.63,-38,1
1671388654,2022-12-18 19:37,85.79,1006.22,1039.84,279,-4.48,-6.50,-37,1
1671388955,2022-12-18 19:42,85.09,1006.31,1039.93,279,-4.56,-6.69,-43,1
1671389255,2022-12-18 19:47,85.38,1006.45,1040.07,279,-4.51,-6.59,-45,1
1671389555,2022-12-18 19:52,84.77,1006.59,1040.21,279,-4.71,-6.89,-46,1
1671389855,2022-12-18 19:57,85.27,1006.58,1040.20,279,-4.92,-7.02,-43,1
1671390155,2022-12-18 20:02,85.63,1006.51,1040.12,279,-5.01,-7.05,-45,1
1671390455,2022-12-18 20:07,86.09,1006.50,1040.12,279,-5.00,-6.97,-39,1
1671390755,2022-12-18 20:12,86.16,1006.56,1040.17,279,-4.91,-6.87,-39,1
1671391055,2022-12-18 20:17,85.31,1006.53,1040.14,279,-5.04,-7.13,-42,1
1671391356,2022-12-18 20:22,85.62,1006.47,1040.09,279,-5.31,-7.35,-42,1
1671391656,2022-12-18 20:27,85.52,1006.54,1040.16,279,-5.36,-7.41,-38,1
1671391956,2022-12-18 20:32,85.43,1006.53,1040.15,279,-5.43,-7.49,-40,1
1671392256,2022-12-18 20:37,85.98,1006.64,1040.25,279,-5.41,-7.39,-37,1
1671392556,2022-12-18 20:42,85.55,1006.59,1040.20,279,-5.31,-7.36,-39,1
1671392856,2022-12-18 20:47,85.28,1006.65,1040.26,279,-5.37,-7.46,-39,1
1671393156,2022-12-18 20:52,85.47,1006.71,1040.33,279,-5.42,-7.48,-39,1
1671393457,2022-12-18 20:57,85.95,1006.72,1040.33,279,-5.31,-7.30,-37,1
1671393757,2022-12-18 21:02,85.00,1006.78,1040.39,279,-5.33,-7.46,-42,1
1671394057,2022-12-18 21:07,85.43,1006.87,1040.48,279,-5.40,-7.46,-41,1
1671394357,2022-12-18 21:12,85.12,1006.79,1040.41,279,-5.42,-7.53,-40,1
1671394657,2022-12-18 21:17,85.12,1006.86,1040.48,279,-5.31,-7.42,-41,1
1671394957,2022-12-18 21:22,84.67,1006.95,1040.57,279,-5.18,-7.36,-38,1
1671395258,2022-12-18 21:27,84.09,1006.92,1040.54,279,-5.27,-7.54,-37,1
1671395558,2022-12-18 21:32,84.11,1007.07,1040.68,279,-5.25,-7.52,-38,1
1671395859,2022-12-18 21:37,83.54,1007.05,1040.66,279,-5.40,-7.75,-39,1
1671396159,2022-12-18 21:42,84.13,1007.09,1040.70,279,-5.46,-7.72,-44,1
1671396459,2022-12-18 21:47,84.91,1006.95,1040.57,279,-5.38,-7.52,-41,1
1671396759,2022-12-18 21:52,84.26,1006.97,1040.58,279,-5.43,-7.67,-42,1
1671397059,2022-12-18 21:57,83.89,1006.93,1040.55,279,-5.55,-7.84,-39,1
1671397360,2022-12-18 22:02,84.40,1006.92,1040.53,279,-5.61,-7.83,-44,1
1671397660,2022-12-18 22:07,84.31,1006.89,1040.50,279,-5.90,-8.13,-41,1
1671397960,2022-12-18 22:12,84.66,1006.87,1040.49,279,-6.11,-8.28,-40,1
1671398260,2022-12-18 22:17,85.16,1006.73,1040.35,279,-6.21,-8.30,-41,1
1671398560,2022-12-18 22:22,85.24,1006.61,1040.23,279,-6.22,-8.30,-40,1
1671398860,2022-12-18 22:27,85.12,1006.58,1040.20,279,-6.21,-8.31,-39,1
1671399161,2022-12-18 22:32,85.26,1006.43,1040.04,279,-6.35,-8.42,-41,1
1671399461,2022-12-18 22:37,85.71,1006.47,1040.09,279,-6.37,-8.38,-43,1
1671399761,2022-12-18 22:42,85.39,1006.40,1040.01,279,-6.25,-8.30,-38,1
1671400061,2022-12-18 22:47,85.31,1006.41,1040.02,279,-6.26,-8.33,-38,1
1671400362,2022-12-18 22:52,85.53,1006.46,1040.07,279,-6.29,-8.32,-40,1
1671400662,2022-12-18 22:57,85.33,1006.46,1040.07,279,-6.30,-8.36,-39,1
1671400962,2022-12-18 23:02,85.60,1006.42,1040.04,279,-6.38,-8.40,-37,1
1671401262,2022-12-18 23:07,85.89,1006.35,1039.97,279,-6.47,-8.45,-43,1
1671401562,2022-12-18 23:12,85.83,1006.22,1039.83,279,-6.44,-8.43,-39,1
1671401863,2022-12-18 23:17,85.77,1006.16,1039.78,279,-6.60,-8.59,-41,1
1671402163,2022-12-18 23:22,85.61,1006.22,1039.84,279,-6.67,-8.69,-39,1
1671402463,2022-12-18 23:27,85.69,1006.08,1039.69,279,-6.66,-8.66,-36,1
1671402764,2022-12-18 23:32,85.61,1006.05,1039.66,279,-6.70,-8.71,-35,1
1671403064,2022-12-18 23:37,85.59,1006.04,1039.66,279,-6.63,-8.65,-42,1
1671403364,2022-12-18 23:42,85.27,1006.00,1039.61,279,-6.69,-8.76,-39,1
1671403664,2022-12-18 23:47,85.69,1006.09,1039.70,279,-6.83,-8.83,-38,1
1671403964,2022-12-18 23:52,85.82,1006.01,1039.63,279,-6.84,-8.82,-39,1
1671404264,2022-12-18 23:57,85.83,1006.08,1039.69,279,-6.73,-8.71,-38,1