1671404564,2022-12-19 00:02,85.85,1006.04,1039.66,279,-6.64,-8.62,-39,1
1671404864,2022-12-19 00:07,85.57,1006.12,1039.73,279,-6.53,-8.55,-37,1
1671405165,2022-12-19 00:12,85.27,1006.03,1039.65,279,-6.44,-8.51,-37,1
1671405465,2022-12-19 00:17,85.06,1006.10,1039.71,279,-6.38,-8.48,-47,1
1671405765,2022-12-19 00:22,84.65,1006.03,1039.65,279,-6.39,-8.55,-44,1
1671406065,2022-12-19 00:27,85.03,1006.12,1039.74,279,-6.59,-8.69,-38,1
1671406365,2022-12-19 00:32,85.33,1006.08,1039.70,279,-6.78,-8.83,-43,1
1671406665,2022-12-19 00:37,85.60,1006.02,1039.64,279,-6.93,-8.94,-38,1
1671406965,2022-12-19 00:42,85.97,1006.00,1039.61,279,-7.13,-9.08,-39,1
1671407265,2022-12-19 00:47,86.09,1005.98,1039.59,279,-7.26,-9.19,-36,1
1671407566,2022-12-19 00:52,86.39,1005.93,1039.54,279,-7.40,-9.29,-37,1
1671407866,2022-12-19 00:57,86.43,1005.87,1039.49,279,-7.37,-9.25,-43,1
1671408166,2022-12-19 01:02,86.27,1005.87,1039.49,279,-7.37,-9.28,-39,1
1671408769,2022-12-19 01:12,86.15,1005.86,1039.47,279,-7.40,-9.32,-37,1
1671411796,2022-12-19 02:03,84.72,1005.86,1039.47,279,-7.40,-9.54,-37,1
1671412096,2022-12-19 02:08,83.65,1005.85,1039.46,279,-7.51,-9.81,-40,1
1671412396,2022-12-19 02:13,84.38,1005.88,1039.49,279,-7.49,-9.68,-40,1
1671413303,2022-12-19 02:28,83.24,1005.84,1039.46,279,-7.76,-10.11,-38,1
1671413603,2022-12-19 02:33,83.19,1005.78,1039.40,279,-7.84,-10.20,-38,1
1671413903,2022-12-19 02:38,83.08,1005.71,1039.32,279,-7.92,-10.29,-39,1
1671415114,2022-12-19 02:58,83.70,1005.35,1038.96,279,-8.28,-10.55,-38,1
1671416323,2022-12-19 03:18,83.49,1005.06,1038.68,279,-8.39,-10.69,-37,1
1671416624,2022-12-19 03:23,83.26,1005.04,1038.66,279,-8.54,-10.88,-43,1
1671416924,2022-12-19 03:28,83.31,1004.94,1038.55,279,-8.63,-10.96,-40,1
1671417224,2022-12-19 03:33,84.35,1004.98,1038.59,279,-8.63,-10.80,-38,1
1671417524,2022-12-19 03:38,84.50,1005.06,1038.67,279,-8.58,-10.73,-38,1
1671417824,2022-12-19 03:43,83.96,1004.96,1038.58,279,-8.54,-10.77,-39,1
1671418124,2022-12-19 03:48,84.54,1004.97,1038.59,279,-8.63,-10.77,-40,1
1671418424,2022-12-19 03:53,85.14,1005.05,1038.67,279,-8.58,-10.63,-39,1
1671418724,2022-12-19 03:58,84.79,1004.91,1038.53,279,-8.54,-10.65,-39,1
1671419024,2022-12-19 04:03,85.30,1004.87,1038.48,279,-8.63,-10.66,-40,1
1671419628,2022-12-19 04:13,86.47,1004.78,1038.39,279,-8.89,-10.74,-38,1
1671419928,2022-12-19 04:18,86.47,1004.70,1038.32,279,-8.83,-10.68,-39,1
1671420228,2022-12-19 04:23,86.23,1004.69,1038.31,279,-8.98,-10.87,-38,1
1671420528,2022-12-19 04:28,86.25,1004.62,1038.23,279,-8.99,-10.87,-37,1
1671420828,2022-12-19 04:33,86.36,1004.52,1038.14,279,-9.15,-11.01,-36,1
1671421128,2022-12-19 04:38,86.56,1004.35,1037.97,279,-9.20,-11.04,-38,1
1671421428,2022-12-19 04:43,86.58,1004.22,1037.84,279,-9.23,-11.06,-38,1
1671421728,2022-12-19 04:48,86.12,1004.23,1037.85,279,-9.11,-11.01,-41,1
1671422028,2022-12-19 04:53,85.60,1004.11,1037.72,279,-9.01,-10.99,-37,1
1671422329,2022-12-19 04:58,84.68,1004.11,1037.72,279,-9.00,-11.11,-39,1
1671422932,2022-12-19 05:08,82.98,1004.01,1037.63,279,-9.08,-11.45,-40,1
1671423232,2022-12-19 05:13,83.10,1003.99,1037.61,279,-9.18,-11.53,-38,1
1671423532,2022-12-19 05:18,83.45,1004.06,1037.68,279,-9.25,-11.54,-38,1
1671423832,2022-12-19 05:23,83.59,1004.06,1037.67,279,-9.30,-11.57,-38,1
1671424132,2022-12-19 05:28,83.91,1003.96,1037.58,279,-9.31,-11.53,-39,1
1671424432,2022-12-19 05:33,83.06,1003.98,1037.60,279,-9.40,-11.75,-39,1
1671424732,2022-12-19 05:38,83.79,1003.93,1037.55,279,-9.39,-11.63,-38,1
1671425032,2022-12-19 05:43,84.17,1003.91,1037.52,279,-9.34,-11.52,-37,1
1671425333,2022-12-19 05:48,83.44,1003.83,1037.45,279,-9.37,-11.66,-40,1
1671425633,2022-12-19 05:53,84.09,1003.79,1037.41,279,-9.42,-11.61,-39,1
1671425933,2022-12-19 05:58,84.85,1003.70,1037.31,279,-9.47,-11.55,-43,1
1671426233,2022-12-19 06:03,84.96,1003.60,1037.21,279,-9.55,-11.61,-38,1
1671426836,2022-12-19 06:13,84.46,1003.74,1037.36,279,-9.60,-11.74,-38,1
1671427136,2022-12-19 06:18,84.52,1003.72,1037.33,279,-9.59,-11.72,-38,1
1671427436,2022-12-19 06:23,84.76,1003.68,1037.30,279,-9.58,-11.67,-40,1
1671427736,2022-12-19 06:28,84.94,1003.67,1037.29,279,-9.62,-11.69,-36,1
1671428036,2022-12-19 06:33,85.19,1003.65,1037.27,279,-9.54,-11.57,-37,1
1671428337,2022-12-19 06:38,84.36,1003.59,1037.20,279,-9.56,-11.71,-38,1
1671428637,2022-12-19 06:43,84.28,1003.62,1037.24,279,-9.66,-11.82,-40,1
1671428937,2022-12-19 06:48,84.21,1003.64,1037.26,279,-9.67,-11.84,-38,1
1671429237,2022-12-19 06:53,81.94,1003.75,1037.36,279,-9.88,-12.39,-38,1
1671429537,2022-12-19 06:58,82.46,1003.71,1037.32,279,-10.00,-12.43,-42,1
1671430443,2022-12-19 07:14,82.43,1003.75,1037.37,279,-10.23,-12.66,-38,1
1671430743,2022-12-19 07:19,81.88,1003.82,1037.43,279,-10.40,-12.91,-38,1
1671431043,2022-12-19 07:24,83.78,1003.74,1037.35,279,-10.43,-12.65,-38,1
1671431344,2022-12-19 07:29,85.01,1003.70,1037.31,279,-10.38,-12.42,-43,1
1671431644,2022-12-19 07:34,86.28,1003.59,1037.21,279,-10.31,-12.17,-39,1
1671431944,2022-12-19 07:39,86.85,1003.53,1037.15,279,-10.18,-11.96,-38,1
1671432244,2022-12-19 07:44,87.50,1003.46,1037.07,279,-10.08,-11.77,-40,1
1671432544,2022-12-19 07:49,87.35,1003.59,1037.21,279,-9.93,-11.64,-39,1
1671432844,2022-12-19 07:54,86.64,1003.58,1037.19,279,-9.90,-11.71,-39,1
1671433144,2022-12-19 07:59,86.48,1003.49,1037.11,279,-9.94,-11.78,-37,1
1671433444,2022-12-19 08:04,86.37,1003.43,1037.05,279,-9.88,-11.73,-37,1
1671434048,2022-12-19 08:14,86.05,1003.45,1037.06,279,-9.75,-11.65,-43,1
1671434348,2022-12-19 08:19,85.79,1003.28,1036.90,279,-9.58,-11.52,-39,1
1671434648,2022-12-19 08:24,85.43,1003.32,1036.94,279,-9.45,-11.45,-38,1
1671434948,2022-12-19 08:29,84.70,1003.24,1036.86,279,-9.30,-11.41,-39,1
1671435248,2022-12-19 08:34,84.07,1003.17,1036.78,279,-9.21,-11.41,-38,1
1671435548,2022-12-19 08:39,83.85,1003.13,1036.75,279,-9.10,-11.34,-40,1
1671435848,2022-12-19 08:44,83.55,1003.04,1036.65,279,-8.98,-11.26,-38,1
1671436148,2022-12-19 08:49,82.54,1003.13,1036.74,279,-8.87,-11.31,-37,1
1671436448,2022-12-19 08:54,82.15,1003.14,1036.76,279,-8.54,-11.04,-42,1
1671436749,2022-12-19 08:59,81.52,1003.19,1036.80,279,-8.03,-10.64,-45,1
1671437049,2022-12-19 09:04,80.01,1003.18,1036.79,279,-7.70,-10.55,-37,1
1671437349,2022-12-19 09:09,78.68,1003.12,1036.74,279,-7.31,-10.38,-38,1
1671437952,2022-12-19 09:19,76.97,1003.22,1036.83,279,-6.72,-10.09,-44,1
1671438252,2022-12-19 09:24,77.00,1003.05,1036.66,279,-6.48,-9.85,-41,1
1671438552,2022-12-19 09:29,75.81,1003.01,1036.62,279,-6.74,-10.30,-39,1
1671438853,2022-12-19 09:34,76.76,1002.96,1036.58,279,-6.79,-10.19,-42,1
1671439153,2022-12-19 09:39,76.37,1002.99,1036.61,279,-6.71,-10.18,-44,1
1671439453,2022-12-19 09:44,76.43,1003.00,1036.62,279,-6.53,-9.99,-39,1
1671439753,2022-12-19 09:49,75.18,1002.97,1036.58,279,-6.52,-10.19,-39,1
1671440053,2022-12-19 09:54,76.59,1002.88,1036.49,279,-6.19,-9.64,-41,1
1671440353,2022-12-19 09:59,75.15,1002.80,1036.41,279,-5.90,-9.60,-44,1
1671440653,2022-12-19 10:04,75.58,1002.68,1036.30,279,-5.89,-9.51,-45,1
1671440954,2022-12-19 10:09,74.19,1002.68,1036.29,279,-5.88,-9.74,-42,1
1671441254,2022-12-19 10:14,75.02,1002.65,1036.26,279,-5.73,-9.45,-43,1
1671441857,2022-12-19 10:24,73.75,1002.39,1036.00,279,-5.61,-9.55,-38,1
1671442157,2022-12-19 10:29,73.78,1002.43,1036.05,279,-5.49,-9.43,-39,1
1671442457,2022-12-19 10:34,73.63,1002.36,1035.98,279,-5.51,-9.48,-42,1
1671442757,2022-12-19 10:39,73.66,1002.41,1036.02,279,-5.46,-9.42,-37,1
1671443057,2022-12-19 10:44,74.40,1002.36,1035.97,279,-5.28,-9.12,-42,1
1671443357,2022-12-19 10:49,75.22,1002.26,1035.87,279,-5.15,-8.86,-42,1
1671443658,2022-12-19 10:54,73.62,1002.20,1035.81,279,-4.84,-8.83,-37,1
1671443958,2022-12-19 10:59,75.37,1002.17,1035.78,279,-4.85,-8.54,-38,1
1671444258,2022-12-19 11:04,72.67,1002.05,1035.66,279,-5.09,-9.24,-40,1
1671444558,2022-12-19 11:09,74.03,1002.14,1035.76,279,-5.18,-9.09,-41,1
1671444858,2022-12-19 11:14,74.13,1002.02,1035.64,279,-5.20,-9.09,-38,1
1671445158,2022-12-19 11:19,74.52,1001.91,1035.53,279,-5.22,-9.04,-37,1
1671445761,2022-12-19 11:29,74.48,1001.62,1035.23,279,-5.29,-9.12,-40,1
1671446061,2022-12-19 11:34,74.71,1001.63,1035.25,279,-5.22,-9.01,-39,1
1671446362,2022-12-19 11:39,74.47,1001.47,1035.08,279,-5.14,-8.97,-40,1
1671446662,2022-12-19 11:44,74.82,1001.49,1035.11,279,-5.07,-8.85,-43,1
1671446962,2022-12-19 11:49,74.48,1001.50,1035.11,279,-5.11,-8.94,-39,1
1671447262,2022-12-19 11:54,75.68,1001.35,1034.97,279,-4.99,-8.62,-40,1
1671447562,2022-12-19 11:59,74.15,1001.36,1034.98,279,-4.69,-8.59,-37,1
1671447862,2022-12-19 12:04,74.11,1001.19,1034.81,279,-4.53,-8.45,-40,1
1671448162,2022-12-19 12:09,73.97,1001.13,1034.75,279,-4.63,-8.57,-40,1
1671448463,2022-12-19 12:14,74.05,1001.17,1034.79,279,-4.41,-8.34,-51,1
1671448763,2022-12-19 12:19,73.87,1001.00,1034.61,279,-4.45,-8.41,-48,1
1671449063,2022-12-19 12:24,74.00,1000.98,1034.60,279,-4.59,-8.52,-45,1
1671449666,2022-12-19 12:34,72.68,1000.97,1034.59,279,-4.15,-8.33,-39,1
1671449967,2022-12-19 12:39,74.36,1000.91,1034.52,279,-3.98,-7.87,-40,1
1671450267,2022-12-19 12:44,73.46,1000.87,1034.48,279,-4.11,-8.15,-37,1
1671450567,2022-12-19 12:49,74.73,1000.74,1034.36,279,-4.15,-7.97,-38,1
1671450867,2022-12-19 12:54,75.97,1000.61,1034.22,279,-3.79,-7.41,-38,1
1671451167,2022-12-19 12:59,73.72,1000.49,1034.10,279,-3.49,-7.51,-43,1
1671451467,2022-12-19 13:04,75.06,1000.35,1033.96,279,-3.29,-7.08,-39,1
1671451768,2022-12-19 13:09,72.95,1000.28,1033.89,279,-3.57,-7.72,-40,1
1671452068,2022-12-19 13:14,73.03,1000.24,1033.86,279,-3.53,-7.67,-41,1
1671452368,2022-12-19 13:19,73.61,1000.30,1033.92,279,-3.38,-7.42,-40,1
1671452668,2022-12-19 13:24,74.66,1000.29,1033.90,279,-3.24,-7.10,-40,1
1671452968,2022-12-19 13:29,73.47,1000.18,1033.79,279,-3.11,-7.18,-40,1
1671453571,2022-12-19 13:39,73.58,1000.19,1033.81,279,-3.19,-7.24,-39,1
1671453871,2022-12-19 13:44,73.76,1000.05,1033.67,279,-3.17,-7.19,-39,1
1671454171,2022-12-19 13:49,74.06,1000.04,1033.66,279,-3.29,-7.25,-41,1
1671454472,2022-12-19 13:54,74.71,1000.03,1033.65,279,-3.35,-7.20,-39,1
1671454772,2022-12-19 13:59,74.55,999.98,1033.59,279,-3.53,-7.40,-41,1
1671455072,2022-12-19 14:04,75.18,999.95,1033.57,279,-3.75,-7.51,-42,1
1671455372,2022-12-19 14:09,76.06,999.85,1033.47,279,-4.08,-7.68,-45,1
1671455672,2022-12-19 14:14,76.88,999.78,1033.40,279,-4.28,-7.73,-38,1
1671455972,2022-12-19 14:19,77.37,999.71,1033.32,279,-4.47,-7.83,-38,1
1671456272,2022-12-19 14:24,78.04,999.64,1033.26,279,-4.58,-7.83,-39,1
1671456572,2022-12-19 14:29,78.09,999.65,1033.27,279,-4.53,-7.77,-39,1
1671456873,2022-12-19 14:34,78.22,999.47,1033.09,279,-4.60,-7.82,-39,1
1671457476,2022-12-19 14:44,79.76,999.37,1032.98,279,-4.95,-7.91,-39,1
1671457776,2022-12-19 14:49,80.11,999.45,1033.07,279,-5.00,-7.90,-38,1
1671458077,2022-12-19 14:54,80.28,999.45,1033.06,279,-5.10,-7.97,-37,1
1671458377,2022-12-19 14:59,81.64,999.41,1033.03,279,-5.24,-7.89,-42,1
1671458677,2022-12-19 15:04,81.64,999.31,1032.92,279,-5.26,-7.91,-41,1
1671458977,2022-12-19 15:09,81.71,999.18,1032.80,279,-5.32,-7.96,-39,1
1671459277,2022-12-19 15:14,81.71,999.20,1032.81,279,-5.35,-7.99,-40,1
1671459578,2022-12-19 15:19,82.10,999.15,1032.77,279,-5.43,-8.01,-39,1
1671459878,2022-12-19 15:24,82.45,998.99,1032.61,279,-5.45,-7.97,-38,1
1671460178,2022-12-19 15:29,83.20,998.86,1032.47,279,-5.52,-7.92,-40,1
1671460478,2022-12-19 15:34,83.34,998.79,1032.41,279,-5.52,-7.90,-38,1
1671460778,2022-12-19 15:39,83.74,998.66,1032.28,279,-5.56,-7.88,-39,1
1671461381,2022-12-19 15:49,84.25,998.63,1032.25,279,-5.63,-7.87,-40,1
1671461681,2022-12-19 15:54,84.04,998.64,1032.25,279,-5.66,-7.93,-38,1
1671461981,2022-12-19 15:59,84.16,998.70,1032.31,279,-5.71,-7.96,-39,1
1671462281,2022-12-19 16:04,84.79,998.48,1032.09,279,-5.75,-7.90,-40,1
1671462582,2022-12-19 16:09,85.21,998.47,1032.09,279,-5.76,-7.85,-40,1
1671462882,2022-12-19 16:14,85.15,998.50,1032.12,279,-5.78,-7.88,-39,1
1671463182,2022-12-19 16:19,85.21,998.47,1032.09,279,-5.79,-7.88,-40,1
1671463482,2022-12-19 16:24,85.24,998.31,1031.92,279,-5.79,-7.88,-42,1
1671464085,2022-12-19 16:34,85.44,998.04,1031.66,279,-5.85,-7.90,-48,1
1671464385,2022-12-19 16:39,85.66,998.05,1031.66,279,-5.86,-7.88,-46,1
1671464685,2022-12-19 16:44,85.05,998.01,1031.62,279,-5.83,-7.94,-46,1
1671464985,2022-12-19 16:49,85.05,998.02,1031.63,279,-5.80,-7.91,-47,1
1671465286,2022-12-19 16:54,85.65,997.94,1031.55,279,-5.81,-7.83,-43,1
1671465586,2022-12-19 16:59,85.59,997.92,1031.53,279,-5.76,-7.79,-44,1
1671465886,2022-12-19 17:04,85.16,998.00,1031.61,279,-5.70,-7.80,-42,1
1671466186,2022-12-19 17:09,85.13,998.09,1031.70,279,-5.63,-7.74,-44,1
1671466486,2022-12-19 17:14,84.82,998.13,1031.75,279,-5.56,-7.71,-44,1
1671466786,2022-12-19 17:19,84.88,998.05,1031.66,279,-5.55,-7.69,-46,1
1671467086,2022-12-19 17:24,84.69,997.86,1031.47,279,-5.55,-7.72,-45,1
1671467690,2022-12-19 17:34,84.75,997.56,1031.18,279,-5.57,-7.73,-40,1
1671467990,2022-12-19 17:39,84.64,997.46,1031.07,279,-5.53,-7.71,-41,1
1671468290,2022-12-19 17:44,84.62,997.42,1031.03,279,-5.51,-7.69,-37,1
1671468590,2022-12-19 17:49,84.65,997.35,1030.97,279,-5.51,-7.69,-38,1
1671468890,2022-12-19 17:54,84.71,997.35,1030.96,279,-5.48,-7.65,-38,1
1671469190,2022-12-19 17:59,84.77,997.15,1030.76,279,-5.44,-7.60,-41,1
1671469491,2022-12-19 18:04,84.62,997.04,1030.66,279,-5.42,-7.61,-45,1
1671469791,2022-12-19 18:09,84.74,996.96,1030.57,279,-5.38,-7.55,-38,1
1671470091,2022-12-19 18:14,84.51,996.90,1030.52,279,-5.31,-7.52,-37,1
1671470391,2022-12-19 18:19,84.47,996.86,1030.48,279,-5.30,-7.51,-38,1
1671470692,2022-12-19 18:24,84.48,996.71,1030.33,279,-5.30,-7.51,-43,1
1671470992,2022-12-19 18:29,84.56,996.67,1030.29,279,-5.29,-7.49,-42,1
1671471595,2022-12-19 18:39,84.52,996.59,1030.20,279,-5.28,-7.48,-42,1
1671471895,2022-12-19 18:44,84.37,996.63,1030.24,279,-5.24,-7.47,-38,1
1671472195,2022-12-19 18:49,84.26,996.48,1030.09,279,-5.23,-7.47,-37,1
1671472495,2022-12-19 18:54,84.26,996.57,1030.18,279,-5.20,-7.44,-43,1
1671472795,2022-12-19 18:59,84.28,996.63,1030.24,279,-5.17,-7.41,-38,1
1671473095,2022-12-19 19:04,84.24,996.48,1030.09,279,-5.16,-7.41,-41,1
1671473395,2022-12-19 19:09,84.40,996.51,1030.13,279,-5.21,-7.43,-38,1
1671473696,2022-12-19 19:14,84.44,996.56,1030.17,279,-5.23,-7.45,-38,1
1671473996,2022-12-19 19:19,84.49,996.61,1030.23,279,-5.18,-7.39,-40,1
1671474296,2022-12-19 19:24,84.35,996.33,1029.95,279,-5.14,-7.37,-38,1
1671474596,2022-12-19 19:29,84.27,996.35,1029.96,279,-5.10,-7.35,-43,1
1671475199,2022-12-19 19:39,84.07,996.44,1030.06,279,-4.97,-7.25,-48,1
1671475499,2022-12-19 19:44,84.13,996.37,1029.98,279,-4.91,-7.18,-40,1
1671475799,2022-12-19 19:49,83.94,996.41,1030.03,279,-4.83,-7.13,-41,1
1671476100,2022-12-19 19:55,84.06,996.44,1030.05,279,-4.82,-7.10,-37,1
1671476400,2022-12-19 20:00,84.25,996.39,1030.01,279,-4.80,-7.05,-38,1
1671476700,2022-12-19 20:05,84.28,996.48,1030.10,279,-4.77,-7.02,-44,1
1671477000,2022-12-19 20:10,84.24,996.41,1030.02,279,-4.74,-7.00,-39,1
1671477603,2022-12-19 20:20,84.17,996.24,1029.85,279,-4.67,-6.94,-44,1
1671477903,2022-12-19 20:25,83.98,996.17,1029.78,279,-4.68,-6.98,-39,1
1671478203,2022-12-19 20:30,84.04,996.12,1029.73,279,-4.66,-6.95,-42,1
1671478503,2022-12-19 20:35,84.16,995.97,1029.58,279,-4.63,-6.90,-38,1
1671478804,2022-12-19 20:40,83.97,995.94,1029.55,279,-4.61,-6.91,-39,1
1671479104,2022-12-19 20:45,83.94,995.86,1029.47,279,-4.60,-6.91,-44,1
1671479404,2022-12-19 20:50,84.00,995.77,1029.39,279,-4.54,-6.84,-42,1
1671479704,2022-12-19 20:55,83.86,995.80,1029.41,279,-4.53,-6.85,-39,1
1671480004,2022-12-19 21:00,84.04,995.74,1029.35,279,-4.54,-6.83,-38,1
1671480304,2022-12-19 21:05,84.12,995.70,1029.31,279,-4.54,-6.82,-42,1
1671480604,2022-12-19 21:10,84.07,995.59,1029.20,279,-4.51,-6.80,-41,1
1671481207,2022-12-19 21:20,83.66,995.54,1029.16,279,-4.52,-6.87,-50,1
1671481508,2022-12-19 21:25,83.79,995.55,1029.17,279,-4.48,-6.81,-49,1
1671481808,2022-12-19 21:30,83.46,995.56,1029.18,279,-4.46,-6.84,-47,1
1671482108,2022-12-19 21:35,83.50,995.46,1029.07,279,-4.41,-6.79,-45,1
1671482408,2022-12-19 21:40,83.64,995.44,1029.05,279,-4.36,-6.72,-43,1
1671482708,2022-12-19 21:45,83.41,995.47,1029.09,279,-4.34,-6.73,-46,1
1671483008,2022-12-19 21:50,83.78,995.53,1029.14,279,-4.34,-6.67,-40,1
1671483308,2022-12-19 21:55,83.80,995.47,1029.08,279,-4.29,-6.62,-42,1
1671483609,2022-12-19 22:00,83.75,995.33,1028.95,279,-4.24,-6.58,-39,1
1671483909,2022-12-19 22:05,83.87,995.29,1028.91,279,-4.27,-6.59,-45,1
1671484209,2022-12-19 22:10,84.11,995.21,1028.83,279,-4.26,-6.54,-42,1
1671484812,2022-12-19 22:20,84.28,995.27,1028.88,279,-4.23,-6.49,-40,1
1671485112,2022-12-19 22:25,83.96,995.17,1028.79,279,-4.20,-6.51,-39,1
1671485412,2022-12-19 22:30,83.63,995.04,1028.66,279,-4.16,-6.52,-39,1
1671485712,2022-12-19 22:35,83.47,995.02,1028.64,279,-4.11,-6.50,-42,1
1671486013,2022-12-19 22:40,83.16,994.97,1028.59,279,-4.07,-6.51,-41,1
1671486313,2022-12-19 22:45,83.22,994.94,1028.56,279,-4.03,-6.46,-39,1
1671486613,2022-12-19 22:50,83.44,994.89,1028.50,279,-3.97,-6.37,-39,1
1671486913,2022-12-19 22:55,83.46,994.84,1028.45,279,-3.93,-6.32,-39,1
1671487213,2022-12-19 23:00,83.13,994.85,1028.47,279,-3.91,-6.36,-42,1
1671487513,2022-12-19 23:05,82.90,994.78,1028.40,279,-3.88,-6.36,-39,1
1671487813,2022-12-19 23:10,83.00,994.69,1028.30,279,-3.82,-6.29,-41,1
1671488416,2022-12-19 23:20,82.31,994.59,1028.20,279,-3.72,-6.30,-38,1
1671488717,2022-12-19 23:25,82.29,994.61,1028.22,279,-3.67,-6.25,-39,1
1671489017,2022-12-19 23:30,82.32,994.55,1028.17,279,-3.62,-6.20,-41,1
1671489317,2022-12-19 23:35,81.83,994.47,1028.08,279,-3.60,-6.26,-38,1
1671489617,2022-12-19 23:40,82.11,994.43,1028.04,279,-3.61,-6.22,-38,1
1671489917,2022-12-19 23:45,82.41,994.42,1028.04,279,-3.61,-6.17,-41,1
1671490217,2022-12-19 23:50,82.82,994.30,1027.91,279,-3.61,-6.11,-43,1
1671490517,2022-12-19 23:55,82.64,994.34,1027.95,279,-3.59,-6.12,-42,1