1671490817,2022-12-20 00:00,82.38,994.34,1027.96,279,-3.56,-6.13,-42,1
1671491118,2022-12-20 00:05,82.83,994.29,1027.90,279,-3.54,-6.04,-40,1
1671491418,2022-12-20 00:10,83.23,994.18,1027.79,279,-3.50,-5.94,-37,1
1671491718,2022-12-20 00:15,82.79,994.18,1027.80,279,-3.47,-5.98,-39,1
1671492321,2022-12-20 00:25,83.07,993.96,1027.57,279,-3.41,-5.87,-37,1
1671492621,2022-12-20 00:30,83.46,993.94,1027.56,279,-3.38,-5.78,-43,1
1671492921,2022-12-20 00:35,83.36,993.96,1027.58,279,-3.34,-5.76,-41,1
1671493221,2022-12-20 00:40,83.71,993.97,1027.58,279,-3.29,-5.66,-40,1
1671493522,2022-12-20 00:45,83.92,993.91,1027.53,279,-3.26,-5.59,-40,1
1671493822,2022-12-20 00:50,84.17,993.88,1027.49,279,-3.20,-5.50,-40,1
1671494122,2022-12-20 00:55,84.34,993.84,1027.46,279,-3.17,-5.44,-39,1
1671494422,2022-12-20 01:00,84.88,993.78,1027.39,279,-3.11,-5.30,-37,1
1671494722,2022-12-20 01:05,84.90,993.68,1027.30,279,-3.08,-5.26,-46,1
1671495022,2022-12-20 01:10,85.34,993.66,1027.28,279,-3.03,-5.15,-40,1
1671495322,2022-12-20 01:15,85.17,993.59,1027.21,279,-2.99,-5.13,-39,1
1671495925,2022-12-20 01:25,85.59,993.55,1027.16,279,-2.89,-4.97,-40,1
1671496225,2022-12-20 01:30,85.28,993.62,1027.23,279,-2.84,-4.97,-41,1
1671496526,2022-12-20 01:35,85.76,993.61,1027.22,279,-2.79,-4.85,-40,1
1671496826,2022-12-20 01:40,85.67,993.54,1027.16,279,-2.77,-4.84,-39,1
1671497126,2022-12-20 01:45,86.18,993.51,1027.13,279,-2.73,-4.72,-39,1
1671497426,2022-12-20 01:50,86.15,993.54,1027.16,279,-2.69,-4.69,-40,1
1671497726,2022-12-20 01:55,86.45,993.46,1027.07,279,-2.65,-4.60,-42,1
1671498026,2022-12-20 02:00,86.45,993.52,1027.13,279,-2.61,-4.56,-37,1
1671498326,2022-12-20 02:05,87.18,993.42,1027.03,279,-2.60,-4.44,-40,1
1671498626,2022-12-20 02:10,87.17,993.42,1027.03,279,-2.56,-4.40,-45,1
1671499229,2022-12-20 02:20,88.29,993.36,1026.97,279,-2.47,-4.14,-43,1
1671499530,2022-12-20 02:25,88.53,993.34,1026.95,279,-2.43,-4.07,-44,1
1671499830,2022-12-20 02:30,88.74,993.34,1026.96,279,-2.36,-3.97,-44,1
1671500130,2022-12-20 02:35,89.87,993.32,1026.94,279,-2.33,-3.77,-50,1
1671500430,2022-12-20 02:40,89.96,993.15,1026.77,279,-2.31,-3.74,-48,1
1671500730,2022-12-20 02:45,89.76,993.21,1026.83,279,-2.28,-3.74,-47,1
1671501030,2022-12-20 02:50,90.27,993.13,1026.74,279,-2.25,-3.63,-43,1
1671501330,2022-12-20 02:55,90.09,993.16,1026.77,279,-2.20,-3.61,-42,1
1671501630,2022-12-20 03:00,90.61,993.09,1026.71,279,-2.17,-3.50,-45,1
1671501931,2022-12-20 03:05,91.41,993.11,1026.72,279,-2.12,-3.33,-43,1
1671502231,2022-12-20 03:10,92.25,993.10,1026.72,279,-2.05,-3.14,-44,1
1671502834,2022-12-20 03:20,92.15,992.96,1026.57,279,-1.90,-3.01,-39,1
1671503134,2022-12-20 03:25,92.22,993.02,1026.63,279,-1.86,-2.96,-42,1
1671503434,2022-12-20 03:30,92.69,992.92,1026.53,279,-1.81,-2.84,-39,1
1671503734,2022-12-20 03:35,93.45,992.91,1026.52,279,-1.77,-2.69,-40,1
1671504034,2022-12-20 03:40,93.29,992.87,1026.49,279,-1.73,-2.67,-38,1
1671504637,2022-12-20 03:50,93.52,992.77,1026.38,279,-1.63,-2.54,-41,1
1671504938,2022-12-20 03:55,94.04,992.62,1026.24,279,-1.57,-2.41,-41,1
1671505238,2022-12-20 04:00,93.44,992.65,1026.27,279,-1.52,-2.44,-42,1
1671505538,2022-12-20 04:05,94.26,992.55,1026.17,279,-1.47,-2.28,-39,1
1671505838,2022-12-20 04:10,94.48,992.41,1026.02,279,-1.42,-2.20,-38,1
1671506138,2022-12-20 04:15,94.74,992.37,1025.98,279,-1.37,-2.11,-39,1
1671506438,2022-12-20 04:20,94.47,992.43,1026.05,279,-1.33,-2.11,-40,1
1671506738,2022-12-20 04:25,93.56,992.53,1026.14,279,-1.27,-2.18,-44,1
1671507039,2022-12-20 04:30,94.26,992.52,1026.13,279,-1.24,-2.05,-42,1
1671507339,2022-12-20 04:35,94.51,992.59,1026.20,279,-1.21,-1.98,-38,1
1671507639,2022-12-20 04:40,93.96,992.50,1026.12,279,-1.18,-2.03,-38,1
1671507939,2022-12-20 04:45,95.34,992.34,1025.95,279,-1.16,-1.81,-39,1
1671508542,2022-12-20 04:55,95.62,992.33,1025.94,279,-1.13,-1.74,-37,1
1671508842,2022-12-20 05:00,95.93,992.24,1025.85,279,-1.10,-1.67,-39,1
1671509142,2022-12-20 05:05,95.34,992.36,1025.97,279,-1.07,-1.72,-40,1
1671509443,2022-12-20 05:10,95.46,992.28,1025.90,279,-1.06,-1.70,-43,1
1671509743,2022-12-20 05:15,95.83,992.07,1025.68,279,-1.05,-1.63,-40,1
1671510043,2022-12-20 05:20,95.67,992.12,1025.74,279,-1.01,-1.62,-38,1
1671510343,2022-12-20 05:25,95.60,992.11,1025.72,279,-1.00,-1.62,-41,1
1671510643,2022-12-20 05:30,95.18,992.03,1025.65,279,-0.97,-1.65,-41,1
1671510943,2022-12-20 05:35,94.67,992.09,1025.71,279,-0.92,-1.67,-43,1
1671511243,2022-12-20 05:40,94.95,992.05,1025.66,279,-0.91,-1.62,-39,1
1671511543,2022-12-20 05:45,94.52,991.99,1025.61,279,-0.89,-1.66,-41,1
1671512146,2022-12-20 05:55,94.71,991.96,1025.57,279,-1.02,-1.76,-41,1
1671512447,2022-12-20 06:00,94.92,991.96,1025.58,279,-1.05,-1.76,-39,1
1671512747,2022-12-20 06:05,94.61,991.86,1025.47,279,-1.06,-1.82,-39,1
1671513047,2022-12-20 06:10,94.62,991.79,1025.41,279,-1.07,-1.83,-38,1
1671513650,2022-12-20 06:20,94.13,991.75,1025.36,279,-1.06,-1.89,-39,1
1671513950,2022-12-20 06:25,93.71,991.62,1025.23,279,-1.08,-1.97,-39,1
1671514250,2022-12-20 06:30,93.60,991.52,1025.14,279,-1.08,-1.98,-40,1
1671514550,2022-12-20 06:35,93.89,991.57,1025.19,279,-1.08,-1.94,-43,1
1671514850,2022-12-20 06:40,93.46,991.74,1025.35,279,-1.09,-2.01,-38,1
1671515150,2022-12-20 06:45,93.41,991.70,1025.31,279,-1.11,-2.04,-40,1
1671515451,2022-12-20 06:50,93.46,991.78,1025.40,279,-1.10,-2.02,-40,1
1671515751,2022-12-20 06:55,93.17,991.73,1025.34,279,-1.08,-2.05,-40,1
1671516051,2022-12-20 07:00,93.58,991.68,1025.29,279,-1.11,-2.02,-37,1
1671516351,2022-12-20 07:05,93.79,991.74,1025.35,279,-1.11,-1.99,-38,1
1671516651,2022-12-20 07:10,93.74,991.75,1025.37,279,-1.12,-2.00,-38,1
1671517254,2022-12-20 07:20,93.95,991.66,1025.28,279,-1.11,-1.96,-44,1
1671517554,2022-12-20 07:25,93.79,991.61,1025.23,279,-1.10,-1.98,-39,1
1671517854,2022-12-20 07:30,93.68,991.67,1025.29,279,-1.06,-1.95,-40,1
1671518155,2022-12-20 07:35,93.51,991.79,1025.40,279,-1.03,-1.95,-42,1
1671518455,2022-12-20 07:40,93.47,991.61,1025.22,279,-1.02,-1.94,-41,1
1671519058,2022-12-20 07:50,93.24,991.70,1025.32,279,-1.02,-1.98,-44,1
1671519358,2022-12-20 07:55,93.00,991.69,1025.30,279,-0.96,-1.95,-44,1
1671519658,2022-12-20 08:00,92.55,991.55,1025.17,279,-0.94,-2.00,-41,1
1671519958,2022-12-20 08:05,92.40,991.55,1025.16,279,-0.93,-2.01,-42,1
1671520259,2022-12-20 08:10,92.75,991.54,1025.15,279,-0.93,-1.96,-38,1
1671520559,2022-12-20 08:15,92.50,991.48,1025.10,279,-0.91,-1.98,-42,1
1671520859,2022-12-20 08:20,91.98,991.63,1025.25,279,-0.81,-1.95,-39,1
1671521159,2022-12-20 08:25,91.52,991.61,1025.22,279,-0.76,-1.97,-44,1
1671521459,2022-12-20 08:30,91.20,991.56,1025.17,279,-0.75,-2.01,-45,1
1671521759,2022-12-20 08:35,91.09,991.54,1025.15,279,-0.72,-1.99,-43,1
1671522363,2022-12-20 08:46,90.63,991.45,1025.06,279,-0.73,-2.07,-38,1
1671522663,2022-12-20 08:51,90.39,991.41,1025.02,279,-0.72,-2.10,-39,1
1671522963,2022-12-20 08:56,90.55,991.59,1025.20,279,-0.69,-2.05,-43,1
1671523263,2022-12-20 09:01,90.15,991.61,1025.23,279,-0.62,-2.04,-38,1
1671523563,2022-12-20 09:06,90.03,991.63,1025.24,279,-0.51,-1.95,-39,1
1671523863,2022-12-20 09:11,89.71,991.55,1025.16,279,-0.39,-1.88,-41,1
1671524164,2022-12-20 09:16,89.39,991.55,1025.17,279,-0.23,-1.77,-42,1
1671524464,2022-12-20 09:21,88.90,991.52,1025.13,279,-0.01,-1.62,-42,1
1671524764,2022-12-20 09:26,88.36,991.41,1025.02,279,0.02,-1.68,-39,1
1671525064,2022-12-20 09:31,88.37,991.37,1024.98,279,0.05,-1.64,-37,1
1671525364,2022-12-20 09:36,88.21,991.33,1024.94,279,0.12,-1.60,-39,1
1671525967,2022-12-20 09:46,87.79,991.35,1024.96,279,0.17,-1.62,-39,1
1671526268,2022-12-20 09:51,87.57,991.35,1024.97,279,0.15,-1.67,-37,1
1671526568,2022-12-20 09:56,87.74,991.48,1025.10,279,0.17,-1.62,-39,1
1671526868,2022-12-20 10:01,87.59,991.50,1025.12,279,0.20,-1.62,-40,1
1671527168,2022-12-20 10:06,87.54,991.36,1024.98,279,0.24,-1.58,-40,1
1671527468,2022-12-20 10:11,87.97,991.27,1024.88,279,0.31,-1.45,-40,1
1671527768,2022-12-20 10:16,87.74,991.23,1024.84,279,0.34,-1.46,-41,1
1671528068,2022-12-20 10:21,87.42,991.24,1024.85,279,0.41,-1.44,-39,1
1671528368,2022-12-20 10:26,87.28,991.21,1024.82,279,0.51,-1.36,-37,1
1671528669,2022-12-20 10:31,86.34,991.08,1024.70,279,0.59,-1.43,-41,1
1671528969,2022-12-20 10:36,86.22,991.13,1024.75,279,0.70,-1.34,-37,1
1671529572,2022-12-20 10:46,85.65,991.28,1024.90,279,0.92,-1.21,-38,1
1671529872,2022-12-20 10:51,86.02,991.28,1024.89,279,1.05,-1.03,-39,1
1671530172,2022-12-20 10:56,85.26,991.24,1024.86,279,1.18,-1.02,-42,1
1671530472,2022-12-20 11:01,84.30,991.17,1024.79,279,1.42,-0.94,-38,1
1671530773,2022-12-20 11:06,84.96,991.12,1024.73,279,1.67,-0.59,-39,1
1671531073,2022-12-20 11:11,83.45,990.99,1024.61,279,2.01,-0.50,-38,1
1671531373,2022-12-20 11:16,85.66,990.99,1024.60,279,2.27,0.12,-38,1
1671531673,2022-12-20 11:21,82.68,990.89,1024.51,279,2.40,-0.24,-39,1
1671531973,2022-12-20 11:26,80.34,990.90,1024.51,279,2.35,-0.69,-41,1
1671532273,2022-12-20 11:31,81.58,990.83,1024.44,279,2.41,-0.42,-37,1
1671532573,2022-12-20 11:36,81.22,990.77,1024.38,279,2.48,-0.41,-42,1
1671532874,2022-12-20 11:41,80.20,990.66,1024.28,279,2.45,-0.61,-41,1
1671533477,2022-12-20 11:51,83.09,990.62,1024.24,279,2.55,-0.03,-40,1
1671533777,2022-12-20 11:56,81.27,990.51,1024.13,279,2.60,-0.28,-36,1
1671534077,2022-12-20 12:01,81.15,990.40,1024.01,279,2.48,-0.42,-35,1
1671534377,2022-12-20 12:06,80.12,990.34,1023.95,279,2.41,-0.67,-37,1
1671534677,2022-12-20 12:11,80.93,990.32,1023.94,279,2.31,-0.62,-37,1
1671534977,2022-12-20 12:16,80.77,990.26,1023.88,279,2.26,-0.70,-36,1
1671535581,2022-12-20 12:26,81.37,990.08,1023.70,279,2.14,-0.72,-42,1
1671535881,2022-12-20 12:31,81.84,989.96,1023.57,279,2.08,-0.70,-37,1
1671536181,2022-12-20 12:36,82.23,990.00,1023.61,279,2.01,-0.70,-37,1
1671536481,2022-12-20 12:41,81.68,990.09,1023.71,279,1.93,-0.87,-36,1
1671536781,2022-12-20 12:46,82.12,990.07,1023.69,279,2.01,-0.72,-36,1
1671537081,2022-12-20 12:51,82.97,989.91,1023.52,279,2.18,-0.41,-36,1
1671537382,2022-12-20 12:56,82.91,989.86,1023.48,279,2.27,-0.33,-37,1
1671537682,2022-12-20 13:01,81.62,989.85,1023.46,279,2.19,-0.63,-39,1
1671537982,2022-12-20 13:06,82.54,989.65,1023.27,279,2.17,-0.49,-38,1
1671538282,2022-12-20 13:11,82.35,989.67,1023.28,279,1.98,-0.71,-37,1
1671538582,2022-12-20 13:16,82.46,989.81,1023.42,279,1.94,-0.73,-38,1
1671539185,2022-12-20 13:26,83.14,989.72,1023.33,279,1.93,-0.63,-39,1
1671539485,2022-12-20 13:31,82.99,989.57,1023.19,279,1.80,-0.78,-38,1
1671539786,2022-12-20 13:36,83.54,989.53,1023.14,279,1.70,-0.79,-44,1
1671540086,2022-12-20 13:41,83.94,989.57,1023.19,279,1.59,-0.83,-41,1
1671540386,2022-12-20 13:46,84.00,989.55,1023.17,279,1.57,-0.84,-41,1
1671540686,2022-12-20 13:51,84.20,989.54,1023.16,279,1.44,-0.94,-39,1
1671540986,2022-12-20 13:56,84.41,989.54,1023.16,279,1.34,-1.00,-38,1
1671541286,2022-12-20 14:01,84.72,989.60,1023.22,279,1.29,-1.00,-39,1
1671541587,2022-12-20 14:06,84.73,989.59,1023.20,279,1.29,-1.00,-40,1
1671541887,2022-12-20 14:11,85.19,989.61,1023.23,279,1.19,-1.02,-39,1
1671542187,2022-12-20 14:16,84.93,989.73,1023.34,279,1.25,-1.00,-37,1
1671542790,2022-12-20 14:26,84.61,989.74,1023.35,279,1.23,-1.08,-40,1
1671543090,2022-12-20 14:31,84.74,989.73,1023.34,279,1.24,-1.04,-40,1
1671543390,2022-12-20 14:36,84.91,989.72,1023.34,279,1.22,-1.04,-40,1
1671543690,2022-12-20 14:41,84.99,989.80,1023.42,279,1.18,-1.06,-41,1
1671543990,2022-12-20 14:46,85.21,989.82,1023.44,279,1.09,-1.12,-41,1
1671544291,2022-12-20 14:51,85.54,989.86,1023.48,279,1.03,-1.12,-40,1
1671544591,2022-12-20 14:56,85.84,989.90,1023.52,279,0.95,-1.15,-40,1
1671544891,2022-12-20 15:01,86.09,989.74,1023.36,279,0.85,-1.21,-38,1
1671545191,2022-12-20 15:06,86.31,989.77,1023.39,279,0.74,-1.29,-38,1
1671545491,2022-12-20 15:11,86.58,989.84,1023.45,279,0.72,-1.26,-42,1
1671545791,2022-12-20 15:16,86.55,989.68,1023.29,279,0.66,-1.33,-40,1
1671546092,2022-12-20 15:21,87.42,989.80,1023.42,279,0.61,-1.24,-39,1
1671546695,2022-12-20 15:31,87.78,989.73,1023.34,279,0.60,-1.19,-40,1
1671546995,2022-12-20 15:36,87.67,989.64,1023.26,279,0.56,-1.25,-38,1
1671547295,2022-12-20 15:41,87.82,989.54,1023.16,279,0.54,-1.25,-42,1
1671547595,2022-12-20 15:46,88.15,989.55,1023.17,279,0.51,-1.22,-41,1
1671547895,2022-12-20 15:51,88.10,989.48,1023.10,279,0.51,-1.23,-43,1
1671548195,2022-12-20 15:56,88.09,989.48,1023.09,279,0.52,-1.22,-43,1
1671548495,2022-12-20 16:01,88.30,989.64,1023.25,279,0.53,-1.18,-39,1
1671548796,2022-12-20 16:06,88.24,989.77,1023.38,279,0.54,-1.18,-38,1
1671549096,2022-12-20 16:11,88.34,989.75,1023.36,279,0.53,-1.18,-40,1
1671549396,2022-12-20 16:16,88.24,989.75,1023.36,279,0.52,-1.20,-39,1
1671549999,2022-12-20 16:26,88.52,989.73,1023.35,279,0.47,-1.21,-40,1
1671550299,2022-12-20 16:31,88.52,989.72,1023.33,279,0.45,-1.23,-43,1
1671550599,2022-12-20 16:36,88.50,989.51,1023.13,279,0.47,-1.21,-38,1
1671550899,2022-12-20 16:41,88.94,989.42,1023.04,279,0.46,-1.15,-39,1
1671551200,2022-12-20 16:46,89.21,989.37,1022.99,279,0.44,-1.13,-41,1
1671551500,2022-12-20 16:51,89.15,989.36,1022.97,279,0.49,-1.09,-41,1
1671551800,2022-12-20 16:56,89.02,989.33,1022.94,279,0.55,-1.05,-38,1
1671552100,2022-12-20 17:01,89.03,989.38,1022.99,279,0.53,-1.07,-39,1
1671552400,2022-12-20 17:06,88.95,989.40,1023.02,279,0.54,-1.07,-38,1
1671552700,2022-12-20 17:11,88.76,989.41,1023.02,279,0.50,-1.14,-39,1
1671553000,2022-12-20 17:16,88.48,989.38,1022.99,279,0.48,-1.20,-39,1
1671553300,2022-12-20 17:21,88.33,989.28,1022.89,279,0.44,-1.27,-39,1
1671553601,2022-12-20 17:26,88.96,989.24,1022.85,279,0.41,-1.20,-41,1
1671553901,2022-12-20 17:31,88.95,989.23,1022.85,279,0.38,-1.23,-38,1
1671554201,2022-12-20 17:36,88.92,989.21,1022.82,279,0.37,-1.24,-44,1
1671554501,2022-12-20 17:41,88.83,989.05,1022.66,279,0.37,-1.26,-39,1
1671554801,2022-12-20 17:46,88.98,988.97,1022.59,279,0.39,-1.22,-38,1
1671555102,2022-12-20 17:51,88.96,989.05,1022.66,279,0.41,-1.20,-41,1
1671555402,2022-12-20 17:56,89.45,988.98,1022.59,279,0.42,-1.11,-39,1
1671555702,2022-12-20 18:01,88.86,989.16,1022.77,279,0.44,-1.18,-37,1
1671556002,2022-12-20 18:06,89.16,989.09,1022.71,279,0.43,-1.15,-39,1
1671556302,2022-12-20 18:11,88.89,988.96,1022.58,279,0.47,-1.15,-38,1
1671556602,2022-12-20 18:16,88.69,989.00,1022.61,279,0.50,-1.15,-41,1
1671556902,2022-12-20 18:21,88.46,988.96,1022.58,279,0.51,-1.18,-38,1
1671557203,2022-12-20 18:26,88.32,989.07,1022.68,279,0.51,-1.20,-39,1
1671557503,2022-12-20 18:31,87.71,989.01,1022.62,279,0.48,-1.32,-39,1
1671557803,2022-12-20 18:36,88.38,988.89,1022.50,279,0.44,-1.26,-39,1
1671558103,2022-12-20 18:41,88.29,988.76,1022.37,279,0.38,-1.33,-40,1
1671558403,2022-12-20 18:46,88.42,988.54,1022.16,279,0.32,-1.37,-39,1
1671558703,2022-12-20 18:51,88.23,988.55,1022.17,279,0.27,-1.45,-38,1
1671559003,2022-12-20 18:56,88.18,988.45,1022.07,279,0.23,-1.50,-38,1
1671559304,2022-12-20 19:01,88.68,988.41,1022.03,279,0.22,-1.43,-38,1
1671559604,2022-12-20 19:06,88.58,988.58,1022.20,279,0.24,-1.43,-38,1
1671559904,2022-12-20 19:11,89.17,988.59,1022.20,279,0.29,-1.29,-39,1
1671560204,2022-12-20 19:16,88.97,988.76,1022.38,279,0.35,-1.26,-40,1
1671560504,2022-12-20 19:21,88.96,988.67,1022.28,279,0.38,-1.23,-40,1
1671560804,2022-12-20 19:26,89.13,988.82,1022.43,279,0.39,-1.19,-40,1
1671561104,2022-12-20 19:31,88.89,988.75,1022.36,279,0.41,-1.21,-39,1
1671561405,2022-12-20 19:36,89.14,988.60,1022.22,279,0.37,-1.21,-37,1
1671561705,2022-12-20 19:41,89.28,988.69,1022.30,279,0.33,-1.23,-39,1
1671562005,2022-12-20 19:46,89.74,988.61,1022.22,279,0.32,-1.17,-39,1
1671562305,2022-12-20 19:51,89.72,988.50,1022.12,279,0.30,-1.19,-38,1
1671562605,2022-12-20 19:56,89.29,988.45,1022.06,279,0.31,-1.25,-47,1
1671562905,2022-12-20 20:01,89.54,988.45,1022.07,279,0.33,-1.19,-38,1
1671563205,2022-12-20 20:06,89.40,988.48,1022.09,279,0.35,-1.19,-38,1
1671563506,2022-12-20 20:11,89.28,988.51,1022.12,279,0.38,-1.18,-39,1
1671563806,2022-12-20 20:16,89.24,988.49,1022.11,279,0.40,-1.16,-39,1
1671564106,2022-12-20 20:21,89.42,988.46,1022.08,279,0.38,-1.16,-38,1
1671564406,2022-12-20 20:26,88.78,988.46,1022.07,279,0.40,-1.24,-37,1
1671564706,2022-12-20 20:31,89.35,988.35,1021.97,279,0.40,-1.15,-37,1
1671565006,2022-12-20 20:36,89.36,988.35,1021.97,279,0.41,-1.14,-37,1
1671565307,2022-12-20 20:41,89.23,988.36,1021.97,279,0.43,-1.14,-39,1
1671565607,2022-12-20 20:46,89.31,988.33,1021.94,279,0.43,-1.13,-38,1
1671565907,2022-12-20 20:51,89.43,988.29,1021.90,279,0.42,-1.12,-39,1
1671566207,2022-12-20 20:56,89.59,988.27,1021.88,279,0.40,-1.11,-39,1
1671566507,2022-12-20 21:01,89.16,988.14,1021.76,279,0.40,-1.18,-38,1
1671566807,2022-12-20 21:06,89.27,988.16,1021.77,279,0.39,-1.17,-39,1
1671567107,2022-12-20 21:11,89.08,988.18,1021.79,279,0.35,-1.24,-38,1
1671567407,2022-12-20 21:16,89.53,988.18,1021.79,279,0.27,-1.25,-39,1
1671567708,2022-12-20 21:21,89.88,988.13,1021.74,279,0.20,-1.27,-39,1
1671568008,2022-12-20 21:26,90.03,988.22,1021.83,279,0.16,-1.28,-41,1
1671568308,2022-12-20 21:31,89.87,988.13,1021.74,279,0.15,-1.32,-38,1
1671568608,2022-12-20 21:36,89.86,988.05,1021.66,279,0.15,-1.32,-39,1
1671568908,2022-12-20 21:41,90.01,987.95,1021.57,279,0.16,-1.29,-39,1
1671569208,2022-12-20 21:46,90.43,987.87,1021.48,279,0.13,-1.25,-39,1
1671569508,2022-12-20 21:51,90.68,987.90,1021.51,279,0.13,-1.21,-44,1
1671569809,2022-12-20 21:56,90.25,987.77,1021.39,279,0.16,-1.25,-38,1
1671570109,2022-12-20 22:01,89.87,987.77,1021.38,279,0.18,-1.29,-38,1
1671570409,2022-12-20 22:06,90.20,987.77,1021.39,279,0.17,-1.25,-42,1
1671570709,2022-12-20 22:11,90.03,987.69,1021.31,279,0.19,-1.25,-37,1
1671571009,2022-12-20 22:16,90.65,987.50,1021.11,279,0.15,-1.20,-39,1
1671571309,2022-12-20 22:21,90.73,987.47,1021.08,279,0.14,-1.20,-42,1
1671571609,2022-12-20 22:26,90.42,987.55,1021.16,279,0.18,-1.20,-42,1
1671571910,2022-12-20 22:31,90.14,987.45,1021.06,279,0.21,-1.22,-38,1
1671572210,2022-12-20 22:36,89.95,987.49,1021.10,279,0.24,-1.22,-40,1
1671572510,2022-12-20 22:41,89.82,987.39,1021.00,279,0.27,-1.21,-39,1
1671572810,2022-12-20 22:46,90.54,987.40,1021.01,279,0.29,-1.08,-41,1
1671573110,2022-12-20 22:51,89.93,987.09,1020.71,279,0.29,-1.17,-40,1
1671573410,2022-12-20 22:56,89.76,987.09,1020.71,279,0.32,-1.17,-41,1
1671573710,2022-12-20 23:01,89.68,987.20,1020.82,279,0.34,-1.16,-39,1
1671574010,2022-12-20 23:06,89.56,987.28,1020.90,279,0.35,-1.17,-39,1
1671574311,2022-12-20 23:11,89.53,987.18,1020.80,279,0.36,-1.16,-38,1
1671574611,2022-12-20 23:16,89.68,987.14,1020.76,279,0.34,-1.16,-40,1
1671574911,2022-12-20 23:21,90.18,986.89,1020.50,279,0.30,-1.12,-39,1
1671575211,2022-12-20 23:26,90.07,986.81,1020.42,279,0.25,-1.19,-38,1
1671575511,2022-12-20 23:31,89.84,986.82,1020.43,279,0.22,-1.25,-39,1
1671575811,2022-12-20 23:36,89.73,986.88,1020.49,279,0.27,-1.22,-39,1
1671576112,2022-12-20 23:41,89.59,986.97,1020.59,279,0.29,-1.22,-39,1
1671576412,2022-12-20 23:46,89.51,987.11,1020.73,279,0.27,-1.25,-37,1
1671576712,2022-12-20 23:51,89.49,986.93,1020.54,279,0.24,-1.29,-39,1
1671577012,2022-12-20 23:56,89.61,986.85,1020.46,279,0.19,-1.32,-38,1