1671577312,2022-12-21 00:01,89.79,986.72,1020.34,279,0.13,-1.35,-38,1
1671577612,2022-12-21 00:06,89.89,986.65,1020.27,279,0.10,-1.36,-37,1
1671577912,2022-12-21 00:11,89.72,986.70,1020.32,279,0.08,-1.41,-38,1
1671578213,2022-12-21 00:16,89.68,986.67,1020.29,279,0.07,-1.42,-39,1
1671578513,2022-12-21 00:21,89.64,986.55,1020.17,279,0.07,-1.43,-41,1
1671578813,2022-12-21 00:26,90.03,986.48,1020.09,279,0.09,-1.35,-39,1
1671579113,2022-12-21 00:31,90.07,986.42,1020.04,279,0.12,-1.32,-42,1
1671579413,2022-12-21 00:36,90.15,986.29,1019.90,279,0.16,-1.26,-41,1
1671579713,2022-12-21 00:41,90.22,986.10,1019.71,279,0.21,-1.20,-40,1
1671580013,2022-12-21 00:46,90.53,985.89,1019.51,279,0.23,-1.14,-40,1
1671580313,2022-12-21 00:51,90.05,985.92,1019.54,279,0.28,-1.16,-38,1
1671580614,2022-12-21 00:56,90.01,985.93,1019.55,279,0.32,-1.13,-37,1
1671580914,2022-12-21 01:01,89.95,985.82,1019.44,279,0.35,-1.11,-39,1
1671581214,2022-12-21 01:06,89.90,985.65,1019.27,279,0.36,-1.11,-39,1
1671581514,2022-12-21 01:11,89.98,985.42,1019.04,279,0.35,-1.10,-40,1
1671581814,2022-12-21 01:16,90.09,985.18,1018.79,279,0.33,-1.10,-38,1
1671582114,2022-12-21 01:21,90.08,985.56,1019.18,279,0.36,-1.08,-38,1
1671582415,2022-12-21 01:26,90.02,985.51,1019.12,279,0.36,-1.09,-44,1
1671582715,2022-12-21 01:31,89.78,985.65,1019.26,279,0.38,-1.10,-38,1
1671583015,2022-12-21 01:36,89.56,985.80,1019.41,279,0.37,-1.15,-38,1
1671583315,2022-12-21 01:41,89.56,985.77,1019.38,279,0.35,-1.17,-40,1
1671583615,2022-12-21 01:46,89.62,985.66,1019.28,279,0.32,-1.19,-40,1
1671583915,2022-12-21 01:51,89.79,985.86,1019.47,279,0.30,-1.18,-38,1
1671584215,2022-12-21 01:56,89.59,986.04,1019.66,279,0.29,-1.22,-37,1
1671584515,2022-12-21 02:01,89.48,985.92,1019.53,279,0.28,-1.25,-38,1
1671584815,2022-12-21 02:06,89.50,986.10,1019.71,279,0.28,-1.24,-37,1
1671585116,2022-12-21 02:11,90.17,986.00,1019.61,279,0.27,-1.15,-40,1
1671585416,2022-12-21 02:16,89.67,985.96,1019.57,279,0.27,-1.23,-40,1
1671585716,2022-12-21 02:21,89.66,985.91,1019.52,279,0.24,-1.26,-38,1
1671586016,2022-12-21 02:26,89.58,985.87,1019.48,279,0.23,-1.28,-39,1
1671586316,2022-12-21 02:31,89.55,985.76,1019.38,279,0.22,-1.30,-38,1
1671586616,2022-12-21 02:36,89.74,985.80,1019.42,279,0.20,-1.29,-41,1
1671586916,2022-12-21 02:41,89.60,985.87,1019.49,279,0.18,-1.33,-40,1
1671587217,2022-12-21 02:46,89.48,985.83,1019.45,279,0.12,-1.41,-39,1
1671587517,2022-12-21 02:51,89.43,985.69,1019.31,279,0.04,-1.49,-39,1
1671587817,2022-12-21 02:56,89.60,985.57,1019.19,279,-0.08,-1.58,-38,1
1671588117,2022-12-21 03:01,89.70,985.47,1019.09,279,-0.20,-1.69,-37,1
1671588417,2022-12-21 03:06,89.95,985.41,1019.03,279,-0.28,-1.73,-38,1
1671588717,2022-12-21 03:11,90.46,985.20,1018.81,279,-0.37,-1.74,-38,1
1671589017,2022-12-21 03:16,90.69,985.11,1018.73,279,-0.41,-1.75,-40,1
1671589317,2022-12-21 03:21,90.87,985.08,1018.70,279,-0.47,-1.78,-38,1
1671589618,2022-12-21 03:26,90.88,985.08,1018.70,279,-0.45,-1.76,-39,1
1671589918,2022-12-21 03:31,90.90,985.05,1018.67,279,-0.45,-1.76,-39,1
1671590218,2022-12-21 03:36,90.53,985.01,1018.63,279,-0.44,-1.80,-38,1
1671590518,2022-12-21 03:41,91.03,984.93,1018.55,279,-0.46,-1.75,-38,1
1671590818,2022-12-21 03:46,91.42,984.85,1018.47,279,-0.49,-1.72,-38,1
1671591118,2022-12-21 03:51,90.76,984.96,1018.57,279,-0.43,-1.76,-40,1
1671591418,2022-12-21 03:56,91.48,984.69,1018.30,279,-0.45,-1.67,-40,1
1671591718,2022-12-21 04:01,91.64,984.71,1018.33,279,-0.45,-1.65,-38,1
1671592018,2022-12-21 04:06,91.59,984.65,1018.27,279,-0.41,-1.61,-38,1
1671592319,2022-12-21 04:11,91.40,984.64,1018.26,279,-0.35,-1.58,-38,1
1671592619,2022-12-21 04:16,91.42,984.73,1018.35,279,-0.37,-1.60,-41,1
1671592919,2022-12-21 04:21,91.48,984.83,1018.44,279,-0.32,-1.54,-38,1
1671593219,2022-12-21 04:26,91.76,984.85,1018.46,279,-0.31,-1.49,-39,1
1671593519,2022-12-21 04:31,91.74,984.84,1018.45,279,-0.29,-1.47,-42,1
1671593819,2022-12-21 04:36,91.37,984.54,1018.15,279,-0.27,-1.51,-37,1
1671594119,2022-12-21 04:41,91.41,984.74,1018.35,279,-0.24,-1.47,-38,1
1671594419,2022-12-21 04:46,91.45,984.66,1018.27,279,-0.23,-1.46,-38,1
1671594720,2022-12-21 04:52,91.33,984.74,1018.35,279,-0.26,-1.50,-41,1
1671595020,2022-12-21 04:57,91.29,984.79,1018.40,279,-0.34,-1.59,-39,1
1671595320,2022-12-21 05:02,91.35,984.81,1018.42,279,-0.42,-1.66,-41,1
1671595620,2022-12-21 05:07,91.46,984.69,1018.30,279,-0.47,-1.69,-39,1
1671595920,2022-12-21 05:12,91.56,984.69,1018.31,279,-0.50,-1.71,-39,1
1671596220,2022-12-21 05:17,91.09,984.82,1018.43,279,-0.52,-1.80,-39,1
1671596520,2022-12-21 05:22,91.21,984.83,1018.45,279,-0.54,-1.80,-39,1
1671596820,2022-12-21 05:27,91.07,984.88,1018.49,279,-0.54,-1.82,-37,1
1671597121,2022-12-21 05:32,91.23,984.79,1018.41,279,-0.64,-1.89,-39,1
1671597421,2022-12-21 05:37,91.41,984.70,1018.31,279,-0.68,-1.91,-44,1
1671597721,2022-12-21 05:42,91.81,984.66,1018.27,279,-0.71,-1.88,-38,1
1671598021,2022-12-21 05:47,92.22,984.59,1018.21,279,-0.71,-1.82,-38,1
1671598321,2022-12-21 05:52,92.17,984.58,1018.19,279,-0.68,-1.80,-39,1
1671598621,2022-12-21 05:57,92.04,984.54,1018.15,279,-0.65,-1.79,-38,1
1671598921,2022-12-21 06:02,92.13,984.61,1018.22,279,-0.59,-1.71,-37,1
1671599221,2022-12-21 06:07,92.03,984.72,1018.34,279,-0.57,-1.71,-38,1
1671599521,2022-12-21 06:12,91.98,984.56,1018.17,279,-0.57,-1.71,-38,1
1671599822,2022-12-21 06:17,92.10,984.53,1018.15,279,-0.61,-1.74,-37,1
1671600122,2022-12-21 06:22,92.38,984.60,1018.22,279,-0.68,-1.76,-38,1
1671600422,2022-12-21 06:27,92.36,984.64,1018.26,279,-0.75,-1.84,-37,1
1671600722,2022-12-21 06:32,92.13,984.70,1018.32,279,-0.79,-1.91,-38,1
1671601022,2022-12-21 06:37,91.97,984.73,1018.34,279,-0.84,-1.98,-39,1
1671601322,2022-12-21 06:42,92.21,984.71,1018.32,279,-0.90,-2.01,-40,1
1671601622,2022-12-21 06:47,92.43,984.66,1018.27,279,-0.94,-2.02,-39,1
1671601923,2022-12-21 06:52,92.40,984.66,1018.28,279,-0.95,-2.03,-42,1
1671602223,2022-12-21 06:57,92.15,984.66,1018.28,279,-0.94,-2.06,-40,1
1671602523,2022-12-21 07:02,92.90,984.56,1018.18,279,-0.97,-1.98,-41,1
1671602823,2022-12-21 07:07,93.24,984.60,1018.22,279,-0.97,-1.93,-40,1
1671603123,2022-12-21 07:12,92.95,984.61,1018.23,279,-0.94,-1.94,-41,1
1671603423,2022-12-21 07:17,92.85,984.62,1018.24,279,-0.89,-1.90,-42,1
1671603723,2022-12-21 07:22,92.84,984.56,1018.17,279,-0.90,-1.91,-45,1
1671604024,2022-12-21 07:27,92.64,984.52,1018.13,279,-0.91,-1.95,-48,1
1671604324,2022-12-21 07:32,92.67,984.55,1018.16,279,-0.89,-1.93,-43,1
1671604624,2022-12-21 07:37,92.31,984.57,1018.18,279,-0.80,-1.89,-45,1
1671604924,2022-12-21 07:42,92.19,984.60,1018.22,279,-0.75,-1.86,-41,1
1671605224,2022-12-21 07:47,92.21,984.59,1018.21,279,-0.67,-1.78,-42,1
1671605524,2022-12-21 07:52,91.94,984.54,1018.16,279,-0.61,-1.76,-43,1
1671605824,2022-12-21 07:57,92.13,984.64,1018.25,279,-0.58,-1.70,-42,1
1671606124,2022-12-21 08:02,92.12,984.56,1018.18,279,-0.56,-1.68,-40,1
1671606425,2022-12-21 08:07,91.90,984.52,1018.14,279,-0.52,-1.68,-41,1
1671606725,2022-12-21 08:12,92.12,984.50,1018.11,279,-0.49,-1.61,-41,1
1671607025,2022-12-21 08:17,92.18,984.46,1018.08,279,-0.43,-1.55,-39,1
1671607325,2022-12-21 08:22,92.29,984.44,1018.06,279,-0.37,-1.47,-38,1
1671607625,2022-12-21 08:27,91.91,984.39,1018.01,279,-0.31,-1.47,-42,1
1671607925,2022-12-21 08:32,91.81,984.29,1017.91,279,-0.19,-1.36,-41,1
1671608225,2022-12-21 08:37,91.56,984.22,1017.84,279,-0.09,-1.30,-39,1
1671608525,2022-12-21 08:42,91.52,984.14,1017.76,279,0.03,-1.19,-38,1
1671608826,2022-12-21 08:47,91.71,984.19,1017.80,279,0.10,-1.09,-42,1
1671609126,2022-12-21 08:52,90.92,984.33,1017.95,279,0.14,-1.17,-42,1
1671609426,2022-12-21 08:57,91.25,984.31,1017.93,279,0.17,-1.09,-40,1
1671609726,2022-12-21 09:02,91.39,984.30,1017.92,279,0.21,-1.03,-42,1
1671610026,2022-12-21 09:07,91.59,984.21,1017.83,279,0.26,-0.95,-40,1
1671610326,2022-12-21 09:12,91.85,984.10,1017.71,279,0.31,-0.86,-43,1
1671610626,2022-12-21 09:17,92.09,984.07,1017.68,279,0.35,-0.79,-39,1
1671610926,2022-12-21 09:22,92.04,984.09,1017.70,279,0.39,-0.75,-42,1
1671611226,2022-12-21 09:27,92.10,984.04,1017.66,279,0.50,-0.64,-39,1
1671611527,2022-12-21 09:32,91.69,984.05,1017.66,279,0.64,-0.56,-39,1
1671611827,2022-12-21 09:37,91.29,984.04,1017.65,279,0.71,-0.55,-40,1
1671612127,2022-12-21 09:42,90.88,984.06,1017.67,279,0.76,-0.56,-39,1
1671612427,2022-12-21 09:47,90.92,984.12,1017.74,279,0.89,-0.43,-38,1
1671612727,2022-12-21 09:52,90.44,984.06,1017.67,279,0.99,-0.40,-39,1
1671613027,2022-12-21 09:57,89.95,984.01,1017.62,279,1.04,-0.42,-38,1
1671613327,2022-12-21 10:02,89.87,984.08,1017.70,279,1.05,-0.43,-41,1
1671613627,2022-12-21 10:07,89.96,984.00,1017.62,279,1.07,-0.39,-39,1
1671613928,2022-12-21 10:12,89.69,983.99,1017.60,279,1.12,-0.39,-38,1
1671614228,2022-12-21 10:17,90.06,984.04,1017.65,279,1.21,-0.24,-36,1
1671614528,2022-12-21 10:22,89.22,984.01,1017.62,279,1.24,-0.34,-40,1
1671614828,2022-12-21 10:27,89.63,983.99,1017.61,279,1.31,-0.21,-38,1
1671615128,2022-12-21 10:32,89.31,983.83,1017.44,279,1.36,-0.21,-38,1
1671615428,2022-12-21 10:37,89.36,983.72,1017.33,279,1.38,-0.18,-39,1
1671615728,2022-12-21 10:42,89.43,983.76,1017.37,279,1.45,-0.10,-39,1
1671616028,2022-12-21 10:47,89.29,983.74,1017.36,279,1.54,-0.03,-37,1
1671616328,2022-12-21 10:52,88.63,983.61,1017.22,279,1.53,-0.14,-40,1
1671616629,2022-12-21 10:57,89.31,983.70,1017.32,279,1.60,0.03,-39,1
1671616929,2022-12-21 11:02,88.98,983.69,1017.31,279,1.61,-0.01,-40,1
1671617229,2022-12-21 11:07,89.15,983.80,1017.41,279,1.65,0.06,-41,1
1671617529,2022-12-21 11:12,89.04,983.72,1017.33,279,1.73,0.12,-39,1
1671617829,2022-12-21 11:17,88.78,983.73,1017.35,279,1.81,0.16,-38,1
1671618129,2022-12-21 11:22,88.73,983.67,1017.29,279,1.83,0.17,-39,1
1671618429,2022-12-21 11:27,89.15,983.65,1017.26,279,1.91,0.31,-39,1
1671618730,2022-12-21 11:32,89.08,983.68,1017.29,279,2.00,0.39,-40,1
1671619030,2022-12-21 11:37,88.60,983.61,1017.22,279,2.13,0.44,-38,1
1671619330,2022-12-21 11:42,87.96,983.58,1017.19,279,2.16,0.37,-39,1
1671619630,2022-12-21 11:47,87.93,983.56,1017.18,279,2.20,0.41,-39,1
1671619930,2022-12-21 11:52,87.36,983.38,1016.99,279,2.27,0.39,-40,1
1671620230,2022-12-21 11:57,87.26,983.27,1016.89,279,2.33,0.43,-42,1
1671620530,2022-12-21 12:02,88.10,983.26,1016.88,279,2.40,0.63,-39,1
1671620830,2022-12-21 12:07,87.63,983.08,1016.70,279,2.44,0.60,-40,1
1671621131,2022-12-21 12:12,87.11,983.10,1016.72,279,2.46,0.53,-39,1
1671621431,2022-12-21 12:17,87.27,983.12,1016.73,279,2.42,0.52,-38,1
1671621731,2022-12-21 12:22,87.76,983.06,1016.67,279,2.46,0.64,-38,1
1671622031,2022-12-21 12:27,87.09,983.01,1016.63,279,2.41,0.48,-38,1
1671622331,2022-12-21 12:32,87.29,982.95,1016.57,279,2.38,0.48,-37,1
1671622632,2022-12-21 12:37,87.70,982.94,1016.56,279,2.38,0.55,-42,1
1671622932,2022-12-21 12:42,88.10,982.92,1016.53,279,2.43,0.66,-41,1
1671623232,2022-12-21 12:47,87.37,983.01,1016.62,279,2.44,0.56,-40,1
1671623532,2022-12-21 12:52,87.18,982.97,1016.59,279,2.38,0.47,-39,1
1671623832,2022-12-21 12:57,87.65,982.94,1016.55,279,2.29,0.45,-41,1
1671624132,2022-12-21 13:02,87.66,982.83,1016.45,279,2.17,0.34,-38,1
1671624432,2022-12-21 13:07,88.26,982.86,1016.48,279,2.16,0.42,-44,1
1671624733,2022-12-21 13:12,88.48,982.87,1016.49,279,2.13,0.42,-38,1
1671625033,2022-12-21 13:17,88.75,982.89,1016.51,279,2.18,0.52,-38,1
1671625333,2022-12-21 13:22,88.68,982.84,1016.46,279,2.17,0.50,-38,1
1671625633,2022-12-21 13:27,88.73,982.83,1016.45,279,2.19,0.52,-38,1
1671625933,2022-12-21 13:32,88.91,982.81,1016.43,279,2.22,0.58,-40,1
1671626233,2022-12-21 13:37,88.84,982.78,1016.40,279,2.26,0.61,-39,1
1671626533,2022-12-21 13:42,88.64,982.74,1016.36,279,2.24,0.56,-40,1
1671626833,2022-12-21 13:47,88.66,982.74,1016.35,279,2.23,0.55,-40,1
1671627134,2022-12-21 13:52,88.85,982.72,1016.33,279,2.17,0.52,-42,1
1671627434,2022-12-21 13:57,88.83,982.71,1016.32,279,2.12,0.47,-41,1
1671627734,2022-12-21 14:02,89.45,982.67,1016.28,279,2.04,0.49,-39,1
1671628034,2022-12-21 14:07,90.11,982.69,1016.30,279,1.98,0.53,-39,1
1671628334,2022-12-21 14:12,90.54,982.67,1016.29,279,1.90,0.52,-39,1
1671628634,2022-12-21 14:17,90.42,982.70,1016.32,279,1.87,0.47,-39,1
1671628934,2022-12-21 14:22,90.66,982.65,1016.27,279,1.85,0.49,-39,1
1671629235,2022-12-21 14:27,90.80,982.65,1016.27,279,1.80,0.46,-43,1
1671629535,2022-12-21 14:32,90.96,982.68,1016.29,279,1.75,0.43,-42,1
1671629835,2022-12-21 14:37,91.22,982.69,1016.30,279,1.70,0.42,-41,1
1671630135,2022-12-21 14:42,91.60,982.71,1016.33,279,1.66,0.44,-39,1
1671630435,2022-12-21 14:47,91.32,982.75,1016.36,279,1.62,0.36,-39,1
1671630735,2022-12-21 14:52,92.52,982.67,1016.28,279,1.52,0.44,-41,1
1671631035,2022-12-21 14:57,92.80,982.70,1016.32,279,1.44,0.40,-40,1
1671631336,2022-12-21 15:02,93.00,982.71,1016.33,279,1.38,0.37,-37,1
1671631636,2022-12-21 15:07,92.89,982.78,1016.40,279,1.37,0.35,-39,1
1671631936,2022-12-21 15:12,93.24,982.80,1016.42,279,1.35,0.38,-39,1
1671632236,2022-12-21 15:17,92.79,982.83,1016.44,279,1.33,0.29,-41,1
1671632536,2022-12-21 15:22,93.29,982.84,1016.46,279,1.33,0.36,-39,1
1671632836,2022-12-21 15:27,93.13,982.76,1016.38,279,1.27,0.28,-39,1
1671633136,2022-12-21 15:32,94.43,982.79,1016.41,279,1.19,0.39,-41,1
1671633436,2022-12-21 15:37,94.84,982.82,1016.43,279,1.16,0.42,-42,1
1671633737,2022-12-21 15:42,95.61,982.74,1016.35,279,1.13,0.51,-37,1
1671634037,2022-12-21 15:47,95.48,982.72,1016.33,279,1.12,0.48,-38,1
1671634337,2022-12-21 15:52,96.30,982.70,1016.31,279,1.10,0.58,-38,1
1671634637,2022-12-21 15:57,97.24,982.72,1016.33,279,1.09,0.70,-36,1
1671634937,2022-12-21 16:02,97.45,982.66,1016.27,279,1.08,0.72,-34,1
1671635237,2022-12-21 16:07,96.68,982.64,1016.25,279,1.08,0.61,-34,1
1671635537,2022-12-21 16:12,97.65,982.68,1016.30,279,1.10,0.77,-36,1
1671635837,2022-12-21 16:17,97.97,982.64,1016.26,279,1.09,0.80,-34,1
1671636138,2022-12-21 16:22,98.08,982.59,1016.21,279,1.09,0.82,-33,1
1671636438,2022-12-21 16:27,97.53,982.62,1016.23,279,1.10,0.75,-33,1
1671636738,2022-12-21 16:32,97.60,982.62,1016.24,279,1.09,0.75,-35,1
1671637038,2022-12-21 16:37,97.47,982.62,1016.23,279,1.10,0.74,-34,1
1671637339,2022-12-21 16:42,99.04,982.56,1016.18,279,1.11,0.97,-39,1
1671637639,2022-12-21 16:47,99.37,982.56,1016.18,279,1.09,1.00,-43,1
1671637939,2022-12-21 16:52,99.10,982.54,1016.16,279,1.10,0.97,-35,1
1671638240,2022-12-21 16:57,98.76,982.52,1016.13,279,1.10,0.92,-40,1
1671638540,2022-12-21 17:02,98.25,982.52,1016.14,279,1.11,0.86,-39,1
1671638840,2022-12-21 17:07,98.46,982.54,1016.15,279,1.11,0.89,-35,1
1671639140,2022-12-21 17:12,98.80,982.54,1016.16,279,1.12,0.95,-35,1
1671639440,2022-12-21 17:17,99.85,982.52,1016.14,279,1.12,1.10,-37,1
1671639741,2022-12-21 17:22,100.00,982.55,1016.16,279,1.12,1.12,-38,1
1671640041,2022-12-21 17:27,100.00,982.45,1016.07,279,1.10,1.10,-35,1
1671640341,2022-12-21 17:32,100.00,982.43,1016.05,279,1.09,1.09,-37,1
1671640641,2022-12-21 17:37,100.00,982.38,1016.00,279,1.08,1.08,-35,1
1671640941,2022-12-21 17:42,100.00,982.32,1015.94,279,1.10,1.10,-34,1
1671641242,2022-12-21 17:47,100.00,982.29,1015.90,279,1.10,1.10,-34,1
1671641542,2022-12-21 17:52,100.00,982.28,1015.89,279,1.11,1.11,-34,1
1671641842,2022-12-21 17:57,100.00,982.32,1015.94,279,1.12,1.12,-35,1
1671642142,2022-12-21 18:02,100.00,982.33,1015.95,279,1.13,1.13,-35,1
1671642442,2022-12-21 18:07,100.00,982.26,1015.87,279,1.14,1.14,-34,1
1671642742,2022-12-21 18:12,100.00,982.20,1015.82,279,1.14,1.14,-37,1
1671643043,2022-12-21 18:17,100.00,982.13,1015.75,279,1.14,1.14,-34,1
1671643343,2022-12-21 18:22,100.00,982.11,1015.73,279,1.14,1.14,-34,1
1671643643,2022-12-21 18:27,100.00,982.10,1015.72,279,1.12,1.12,-34,1
1671643943,2022-12-21 18:32,100.00,982.26,1015.87,279,1.13,1.13,-34,1
1671644243,2022-12-21 18:37,100.00,982.24,1015.85,279,1.14,1.14,-35,1
1671644543,2022-12-21 18:42,100.00,982.17,1015.79,279,1.15,1.15,-35,1
1671644844,2022-12-21 18:47,100.00,982.17,1015.79,279,1.17,1.17,-34,1
1671645144,2022-12-21 18:52,100.00,982.20,1015.81,279,1.18,1.18,-36,1
1671645444,2022-12-21 18:57,100.00,982.16,1015.77,279,1.17,1.17,-34,1
1671645744,2022-12-21 19:02,100.00,982.19,1015.80,279,1.15,1.15,-35,1
1671646044,2022-12-21 19:07,100.00,982.17,1015.78,279,1.14,1.14,-33,1
1671646344,2022-12-21 19:12,100.00,982.10,1015.72,279,1.11,1.11,-34,1
1671646645,2022-12-21 19:17,100.00,981.97,1015.58,279,1.09,1.09,-35,1
1671646945,2022-12-21 19:22,100.00,981.98,1015.59,279,1.13,1.13,-35,1
1671647245,2022-12-21 19:27,100.00,982.01,1015.62,279,1.15,1.15,-35,1
1671647545,2022-12-21 19:32,100.00,982.09,1015.70,279,1.17,1.17,-32,1
1671647845,2022-12-21 19:37,100.00,982.11,1015.72,279,1.15,1.15,-36,1
1671648145,2022-12-21 19:42,100.00,982.05,1015.67,279,1.18,1.18,-35,1
1671648446,2022-12-21 19:47,100.00,982.02,1015.64,279,1.18,1.18,-36,1
1671648746,2022-12-21 19:52,100.00,982.01,1015.62,279,1.19,1.19,-37,1
1671649046,2022-12-21 19:57,100.00,981.97,1015.58,279,1.21,1.21,-36,1
1671649346,2022-12-21 20:02,100.00,982.01,1015.62,279,1.23,1.23,-32,1
1671649646,2022-12-21 20:07,100.00,982.05,1015.66,279,1.25,1.25,-37,1
1671649946,2022-12-21 20:12,100.00,982.01,1015.63,279,1.29,1.29,-34,1
1671650246,2022-12-21 20:17,100.00,981.97,1015.59,279,1.31,1.31,-34,1
1671650547,2022-12-21 20:22,100.00,982.01,1015.62,279,1.30,1.30,-36,1
1671650847,2022-12-21 20:27,100.00,981.90,1015.51,279,1.28,1.28,-37,1
1671651147,2022-12-21 20:32,100.00,981.90,1015.51,279,1.28,1.28,-36,1
1671651447,2022-12-21 20:37,100.00,981.85,1015.46,279,1.30,1.30,-35,1
1671651747,2022-12-21 20:42,100.00,981.91,1015.52,279,1.32,1.32,-35,1
1671652047,2022-12-21 20:47,100.00,981.91,1015.52,279,1.32,1.32,-35,1
1671652347,2022-12-21 20:52,100.00,981.96,1015.57,279,1.31,1.31,-35,1
1671652648,2022-12-21 20:57,100.00,981.96,1015.58,279,1.29,1.29,-34,1
1671652948,2022-12-21 21:02,100.00,981.94,1015.56,279,1.29,1.29,-34,1
1671653248,2022-12-21 21:07,100.00,981.85,1015.47,279,1.28,1.28,-35,1
1671653548,2022-12-21 21:12,100.00,981.74,1015.36,279,1.25,1.25,-36,1
1671653848,2022-12-21 21:17,100.00,981.72,1015.34,279,1.25,1.25,-38,1
1671654148,2022-12-21 21:22,100.00,981.66,1015.28,279,1.23,1.23,-36,1
1671654448,2022-12-21 21:27,100.00,981.77,1015.39,279,1.23,1.23,-34,1
1671654748,2022-12-21 21:32,100.00,981.75,1015.37,279,1.23,1.23,-38,1
1671655049,2022-12-21 21:37,100.00,981.78,1015.39,279,1.23,1.23,-38,1
1671655349,2022-12-21 21:42,100.00,981.60,1015.21,279,1.20,1.20,-35,1
1671655649,2022-12-21 21:47,99.29,981.49,1015.10,279,1.17,1.07,-34,1
1671655949,2022-12-21 21:52,99.19,981.57,1015.18,279,1.16,1.05,-38,1
1671656249,2022-12-21 21:57,99.57,981.69,1015.31,279,1.18,1.12,-35,1
1671656549,2022-12-21 22:02,99.93,981.67,1015.28,279,1.20,1.19,-36,1
1671656849,2022-12-21 22:07,98.96,981.66,1015.27,279,1.20,1.05,-37,1
1671657150,2022-12-21 22:12,98.42,981.69,1015.30,279,1.20,0.98,-37,1
1671657450,2022-12-21 22:17,98.76,981.66,1015.27,279,1.21,1.03,-39,1
1671657750,2022-12-21 22:22,99.27,981.62,1015.24,279,1.23,1.13,-38,1
1671658050,2022-12-21 22:27,99.38,981.58,1015.19,279,1.24,1.15,-36,1
1671658350,2022-12-21 22:32,99.28,981.66,1015.28,279,1.24,1.14,-36,1
1671658650,2022-12-21 22:37,99.81,981.59,1015.21,279,1.25,1.22,-36,1
1671658950,2022-12-21 22:42,99.69,981.57,1015.18,279,1.25,1.21,-39,1
1671659251,2022-12-21 22:47,100.00,981.59,1015.21,279,1.24,1.24,-41,1
1671659551,2022-12-21 22:52,100.00,981.59,1015.21,279,1.22,1.22,-40,1
1671659851,2022-12-21 22:57,100.00,981.59,1015.20,279,1.22,1.22,-40,1
1671660151,2022-12-21 23:02,100.00,981.63,1015.25,279,1.25,1.25,-38,1
1671660451,2022-12-21 23:07,100.00,981.53,1015.15,279,1.28,1.28,-40,1
1671660751,2022-12-21 23:12,100.00,981.60,1015.21,279,1.28,1.28,-36,1
1671661052,2022-12-21 23:17,100.00,981.56,1015.17,279,1.29,1.29,-39,1
1671661352,2022-12-21 23:22,100.00,981.50,1015.12,279,1.29,1.29,-40,1
1671661652,2022-12-21 23:27,99.67,981.47,1015.09,279,1.27,1.22,-38,1
1671661952,2022-12-21 23:32,99.74,981.41,1015.02,279,1.28,1.24,-38,1
1671662252,2022-12-21 23:37,99.63,981.45,1015.07,279,1.29,1.24,-41,1
1671662552,2022-12-21 23:42,99.25,981.46,1015.07,279,1.31,1.20,-38,1
1671662852,2022-12-21 23:47,99.58,981.42,1015.03,279,1.32,1.26,-39,1
1671663152,2022-12-21 23:52,100.00,981.41,1015.02,279,1.31,1.31,-40,1
1671663453,2022-12-21 23:57,100.00,981.51,1015.12,279,1.31,1.31,-38,1