1671663753,2022-12-22 00:02,100.00,981.46,1015.07,279,1.30,1.30,-37,1
1671664053,2022-12-22 00:07,100.00,981.42,1015.03,279,1.32,1.32,-38,1
1671664353,2022-12-22 00:12,100.00,981.45,1015.07,279,1.34,1.34,-40,1
1671664653,2022-12-22 00:17,100.00,981.37,1014.99,279,1.36,1.36,-37,1
1671664953,2022-12-22 00:22,100.00,981.33,1014.95,279,1.39,1.39,-36,1
1671665253,2022-12-22 00:27,100.00,981.27,1014.89,279,1.40,1.40,-37,1
1671665553,2022-12-22 00:32,100.00,981.21,1014.82,279,1.39,1.39,-38,1
1671665853,2022-12-22 00:37,100.00,981.18,1014.80,279,1.37,1.37,-38,1
1671666154,2022-12-22 00:42,100.00,981.09,1014.70,279,1.34,1.34,-37,1
1671666454,2022-12-22 00:47,100.00,980.82,1014.43,279,1.34,1.34,-37,1
1671666754,2022-12-22 00:52,100.00,980.92,1014.54,279,1.35,1.35,-37,1
1671667054,2022-12-22 00:57,100.00,980.99,1014.60,279,1.38,1.38,-40,1
1671667354,2022-12-22 01:02,100.00,980.98,1014.60,279,1.42,1.42,-37,1
1671667654,2022-12-22 01:07,100.00,980.99,1014.61,279,1.45,1.45,-37,1
1671667954,2022-12-22 01:12,100.00,981.06,1014.68,279,1.44,1.44,-41,1
1671668254,2022-12-22 01:17,100.00,981.02,1014.63,279,1.41,1.41,-51,1
1671668555,2022-12-22 01:22,100.00,981.05,1014.67,279,1.42,1.42,-48,1
1671668855,2022-12-22 01:27,100.00,981.06,1014.68,279,1.44,1.44,-47,1
1671669155,2022-12-22 01:32,100.00,981.07,1014.68,279,1.47,1.47,-45,1
1671669455,2022-12-22 01:37,100.00,981.06,1014.67,279,1.47,1.47,-40,1
1671669755,2022-12-22 01:42,100.00,981.04,1014.65,279,1.46,1.46,-41,1
1671670055,2022-12-22 01:47,100.00,981.04,1014.66,279,1.46,1.46,-40,1
1671670355,2022-12-22 01:52,100.00,981.02,1014.63,279,1.47,1.47,-39,1
1671670655,2022-12-22 01:57,99.77,981.01,1014.62,279,1.47,1.44,-40,1
1671670956,2022-12-22 02:02,100.00,981.01,1014.63,279,1.48,1.48,-38,1
1671671256,2022-12-22 02:07,100.00,981.01,1014.62,279,1.48,1.48,-41,1
1671671556,2022-12-22 02:12,100.00,980.93,1014.54,279,1.46,1.46,-39,1
1671671856,2022-12-22 02:17,100.00,980.92,1014.54,279,1.44,1.44,-38,1
1671672156,2022-12-22 02:22,100.00,980.93,1014.54,279,1.43,1.43,-37,1
1671672456,2022-12-22 02:27,100.00,980.92,1014.54,279,1.44,1.44,-38,1
1671672756,2022-12-22 02:32,100.00,980.92,1014.54,279,1.44,1.44,-37,1
1671673056,2022-12-22 02:37,100.00,980.86,1014.48,279,1.44,1.44,-38,1
1671673356,2022-12-22 02:42,99.89,980.94,1014.56,279,1.44,1.42,-40,1
1671673657,2022-12-22 02:47,99.59,980.90,1014.51,279,1.44,1.38,-38,1
1671673957,2022-12-22 02:52,99.65,980.92,1014.53,279,1.45,1.40,-38,1
1671674257,2022-12-22 02:57,99.85,980.98,1014.60,279,1.46,1.44,-39,1
1671674557,2022-12-22 03:02,99.81,980.97,1014.58,279,1.45,1.42,-37,1
1671674857,2022-12-22 03:07,99.71,980.99,1014.60,279,1.45,1.41,-37,1
1671675157,2022-12-22 03:12,100.00,981.00,1014.61,279,1.45,1.45,-40,1
1671675457,2022-12-22 03:17,100.00,981.02,1014.63,279,1.44,1.44,-39,1
1671675757,2022-12-22 03:22,100.00,980.98,1014.59,279,1.43,1.43,-38,1
1671676057,2022-12-22 03:27,100.00,980.92,1014.54,279,1.41,1.41,-39,1
1671676358,2022-12-22 03:32,100.00,980.92,1014.54,279,1.40,1.40,-39,1
1671676658,2022-12-22 03:37,100.00,980.97,1014.58,279,1.42,1.42,-41,1
1671676958,2022-12-22 03:42,100.00,980.95,1014.56,279,1.43,1.43,-37,1
1671677258,2022-12-22 03:47,100.00,980.92,1014.54,279,1.42,1.42,-38,1
1671677558,2022-12-22 03:52,100.00,980.91,1014.52,279,1.41,1.41,-39,1
1671677858,2022-12-22 03:57,100.00,980.87,1014.49,279,1.41,1.41,-40,1
1671678158,2022-12-22 04:02,100.00,980.82,1014.43,279,1.41,1.41,-41,1
1671678458,2022-12-22 04:07,100.00,980.81,1014.42,279,1.41,1.41,-37,1
1671678759,2022-12-22 04:12,100.00,980.72,1014.33,279,1.42,1.42,-37,1
1671679059,2022-12-22 04:17,100.00,980.80,1014.41,279,1.44,1.44,-38,1
1671679359,2022-12-22 04:22,100.00,980.83,1014.45,279,1.47,1.47,-38,1
1671679659,2022-12-22 04:27,100.00,980.90,1014.51,279,1.50,1.50,-38,1
1671679959,2022-12-22 04:32,100.00,980.92,1014.53,279,1.50,1.50,-39,1
1671680259,2022-12-22 04:37,100.00,980.94,1014.56,279,1.51,1.51,-37,1
1671680559,2022-12-22 04:42,100.00,980.96,1014.58,279,1.51,1.51,-37,1
1671680859,2022-12-22 04:47,100.00,980.91,1014.53,279,1.52,1.52,-38,1
1671681160,2022-12-22 04:52,100.00,980.94,1014.56,279,1.49,1.49,-37,1
1671681460,2022-12-22 04:57,100.00,980.95,1014.57,279,1.45,1.45,-37,1
1671681760,2022-12-22 05:02,100.00,980.97,1014.59,279,1.43,1.43,-40,1
1671682060,2022-12-22 05:07,100.00,980.94,1014.56,279,1.43,1.43,-45,1
1671682360,2022-12-22 05:12,100.00,980.90,1014.51,279,1.43,1.43,-40,1
1671682660,2022-12-22 05:17,100.00,980.85,1014.46,279,1.44,1.44,-37,1
1671682960,2022-12-22 05:22,100.00,980.83,1014.45,279,1.45,1.45,-37,1
1671683260,2022-12-22 05:27,100.00,980.69,1014.31,279,1.45,1.45,-40,1
1671683561,2022-12-22 05:32,100.00,980.57,1014.18,279,1.42,1.42,-39,1
1671683861,2022-12-22 05:37,100.00,980.53,1014.15,279,1.46,1.46,-39,1
1671684161,2022-12-22 05:42,100.00,980.59,1014.20,279,1.51,1.51,-38,1
1671684461,2022-12-22 05:47,100.00,980.50,1014.11,279,1.50,1.50,-38,1
1671684761,2022-12-22 05:52,100.00,980.44,1014.05,279,1.50,1.50,-39,1
1671685061,2022-12-22 05:57,100.00,980.32,1013.94,279,1.47,1.47,-36,1
1671685362,2022-12-22 06:02,100.00,980.14,1013.75,279,1.49,1.49,-37,1
1671685662,2022-12-22 06:07,100.00,980.34,1013.95,279,1.50,1.50,-38,1
1671685962,2022-12-22 06:12,100.00,980.48,1014.10,279,1.52,1.52,-38,1
1671686262,2022-12-22 06:17,100.00,980.49,1014.10,279,1.55,1.55,-37,1
1671686562,2022-12-22 06:22,100.00,980.40,1014.01,279,1.54,1.54,-38,1
1671686862,2022-12-22 06:27,100.00,980.29,1013.91,279,1.52,1.52,-43,1
1671687163,2022-12-22 06:32,100.00,980.25,1013.86,279,1.55,1.55,-39,1
1671687463,2022-12-22 06:37,100.00,980.28,1013.89,279,1.60,1.60,-40,1
1671687763,2022-12-22 06:42,100.00,980.21,1013.83,279,1.60,1.60,-38,1
1671688063,2022-12-22 06:47,100.00,980.14,1013.75,279,1.60,1.60,-38,1
1671688363,2022-12-22 06:52,100.00,980.20,1013.82,279,1.56,1.56,-39,1
1671688663,2022-12-22 06:57,100.00,980.22,1013.83,279,1.50,1.50,-39,1
1671688963,2022-12-22 07:02,100.00,980.23,1013.84,279,1.49,1.49,-40,1
1671689263,2022-12-22 07:07,100.00,980.30,1013.91,279,1.52,1.52,-40,1
1671689564,2022-12-22 07:12,100.00,980.30,1013.92,279,1.51,1.51,-39,1
1671689864,2022-12-22 07:17,100.00,980.22,1013.83,279,1.49,1.49,-41,1
1671690164,2022-12-22 07:22,100.00,980.24,1013.85,279,1.51,1.51,-38,1
1671690464,2022-12-22 07:27,100.00,980.20,1013.81,279,1.51,1.51,-44,1
1671690764,2022-12-22 07:32,100.00,980.21,1013.83,279,1.49,1.49,-39,1
1671691064,2022-12-22 07:37,100.00,980.26,1013.87,279,1.46,1.46,-39,1
1671691364,2022-12-22 07:42,100.00,980.31,1013.93,279,1.47,1.47,-40,1
1671691665,2022-12-22 07:47,100.00,980.33,1013.95,279,1.45,1.45,-43,1
1671691965,2022-12-22 07:52,100.00,980.32,1013.93,279,1.44,1.44,-40,1
1671692265,2022-12-22 07:57,100.00,980.29,1013.90,279,1.46,1.46,-45,1
1671692565,2022-12-22 08:02,100.00,980.15,1013.76,279,1.49,1.49,-39,1
1671692865,2022-12-22 08:07,100.00,980.12,1013.74,279,1.55,1.55,-42,1
1671693165,2022-12-22 08:12,100.00,980.19,1013.80,279,1.61,1.61,-39,1
1671693465,2022-12-22 08:17,100.00,980.21,1013.82,279,1.62,1.62,-41,1
1671693766,2022-12-22 08:22,100.00,980.13,1013.74,279,1.65,1.65,-40,1
1671694066,2022-12-22 08:27,100.00,980.31,1013.93,279,1.73,1.73,-40,1
1671694366,2022-12-22 08:32,100.00,980.32,1013.94,279,1.72,1.72,-40,1
1671694666,2022-12-22 08:37,100.00,980.23,1013.84,279,1.77,1.77,-38,1
1671694966,2022-12-22 08:42,100.00,980.22,1013.84,279,1.76,1.76,-38,1
1671695266,2022-12-22 08:47,100.00,980.19,1013.81,279,1.79,1.79,-39,1
1671695566,2022-12-22 08:52,100.00,980.17,1013.79,279,1.82,1.82,-39,1
1671695866,2022-12-22 08:57,100.00,980.21,1013.83,279,1.85,1.85,-40,1
1671696167,2022-12-22 09:02,100.00,980.14,1013.75,279,1.89,1.89,-39,1
1671696467,2022-12-22 09:07,100.00,980.07,1013.68,279,1.93,1.93,-38,1
1671696767,2022-12-22 09:12,100.00,980.06,1013.67,279,2.01,2.01,-42,1
1671697067,2022-12-22 09:17,100.00,980.04,1013.66,279,2.09,2.09,-37,1
1671697367,2022-12-22 09:22,100.00,980.10,1013.71,279,2.18,2.18,-40,1
1671697667,2022-12-22 09:27,100.00,980.11,1013.73,279,2.23,2.23,-40,1
1671697967,2022-12-22 09:32,100.00,980.10,1013.71,279,2.26,2.26,-38,1
1671698267,2022-12-22 09:37,100.00,980.06,1013.67,279,2.23,2.23,-41,1
1671698568,2022-12-22 09:42,100.00,980.00,1013.62,279,2.23,2.23,-39,1
1671698868,2022-12-22 09:47,100.00,980.02,1013.63,279,2.18,2.18,-40,1
1671699168,2022-12-22 09:52,100.00,979.89,1013.50,279,2.14,2.14,-38,1
1671699468,2022-12-22 09:57,100.00,979.73,1013.35,279,2.10,2.10,-41,1
1671699768,2022-12-22 10:02,100.00,979.75,1013.37,279,2.09,2.09,-44,1
1671700068,2022-12-22 10:07,100.00,979.74,1013.36,279,2.08,2.08,-42,1
1671700368,2022-12-22 10:12,100.00,979.78,1013.40,279,2.09,2.09,-42,1
1671700668,2022-12-22 10:17,100.00,979.63,1013.24,279,2.13,2.13,-41,1
1671700969,2022-12-22 10:22,100.00,979.45,1013.06,279,2.15,2.15,-41,1
1671701269,2022-12-22 10:27,100.00,979.37,1012.98,279,2.18,2.18,-39,1
1671701569,2022-12-22 10:32,100.00,979.40,1013.01,279,2.26,2.26,-41,1
1671701869,2022-12-22 10:37,100.00,979.41,1013.03,279,2.31,2.31,-40,1
1671702169,2022-12-22 10:42,100.00,979.35,1012.97,279,2.36,2.36,-39,1
1671702469,2022-12-22 10:47,100.00,979.30,1012.92,279,2.38,2.38,-40,1
1671702769,2022-12-22 10:52,100.00,979.13,1012.74,279,2.45,2.45,-39,1
1671703069,2022-12-22 10:57,100.00,979.02,1012.63,279,2.49,2.49,-39,1
1671703369,2022-12-22 11:02,100.00,978.94,1012.56,279,2.51,2.51,-39,1
1671703670,2022-12-22 11:07,100.00,978.87,1012.49,279,2.50,2.50,-39,1
1671703970,2022-12-22 11:12,100.00,978.79,1012.40,279,2.52,2.52,-38,1
1671704270,2022-12-22 11:17,100.00,978.77,1012.38,279,2.59,2.59,-39,1
1671704570,2022-12-22 11:22,100.00,978.84,1012.45,279,2.63,2.63,-41,1
1671704870,2022-12-22 11:27,100.00,978.67,1012.28,279,2.63,2.63,-39,1
1671705170,2022-12-22 11:32,100.00,978.54,1012.15,279,2.62,2.62,-40,1
1671705470,2022-12-22 11:37,100.00,978.59,1012.20,279,2.73,2.73,-41,1
1671705770,2022-12-22 11:42,100.00,978.46,1012.08,279,2.85,2.85,-41,1
1671706071,2022-12-22 11:47,100.00,978.29,1011.91,279,3.05,3.05,-40,1
1671706372,2022-12-22 11:52,100.00,978.32,1011.93,279,3.32,3.32,-42,1
1671706672,2022-12-22 11:57,100.00,978.23,1011.85,279,3.54,3.54,-41,1
1671706973,2022-12-22 12:02,100.00,978.18,1011.79,279,3.73,3.73,-40,1
1671707273,2022-12-22 12:07,100.00,978.05,1011.67,279,3.75,3.75,-40,1
1671707573,2022-12-22 12:12,100.00,978.00,1011.61,279,3.82,3.82,-39,1
1671707873,2022-12-22 12:17,100.00,977.88,1011.49,279,3.78,3.78,-37,1
1671708173,2022-12-22 12:22,100.00,977.88,1011.50,279,3.84,3.84,-38,1
1671708474,2022-12-22 12:27,100.00,977.84,1011.45,279,3.88,3.88,-37,1
1671708774,2022-12-22 12:32,100.00,977.86,1011.47,279,3.91,3.91,-39,1
1671709074,2022-12-22 12:37,99.65,977.74,1011.35,279,3.92,3.87,-38,1
1671709374,2022-12-22 12:42,99.46,977.66,1011.27,279,3.95,3.87,-39,1
1671709674,2022-12-22 12:47,99.42,977.62,1011.24,279,4.05,3.97,-42,1
1671709974,2022-12-22 12:52,99.59,977.59,1011.21,279,4.06,4.00,-39,1
1671710274,2022-12-22 12:57,99.35,977.50,1011.12,279,4.08,3.99,-40,1
1671710574,2022-12-22 13:02,99.57,977.46,1011.08,279,4.15,4.09,-39,1
1671710875,2022-12-22 13:07,98.96,977.32,1010.93,279,4.21,4.06,-43,1
1671711175,2022-12-22 13:12,99.09,977.36,1010.97,279,4.18,4.05,-42,1
1671711475,2022-12-22 13:17,98.85,977.24,1010.85,279,4.22,4.06,-41,1
1671711775,2022-12-22 13:22,98.14,977.21,1010.82,279,4.23,3.96,-41,1
1671712075,2022-12-22 13:27,98.51,977.19,1010.80,279,4.27,4.06,-41,1
1671712376,2022-12-22 13:32,98.37,977.15,1010.76,279,4.27,4.04,-39,1
1671712676,2022-12-22 13:37,97.81,977.07,1010.69,279,4.16,3.85,-41,1
1671712976,2022-12-22 13:42,98.04,977.04,1010.65,279,4.02,3.74,-38,1
1671713276,2022-12-22 13:47,99.01,977.04,1010.66,279,3.98,3.84,-38,1
1671713576,2022-12-22 13:52,98.66,977.02,1010.63,279,3.92,3.73,-39,1
1671713876,2022-12-22 13:57,99.06,976.93,1010.54,279,3.95,3.82,-38,1
1671714176,2022-12-22 14:02,99.13,976.93,1010.55,279,4.00,3.88,-41,1
1671714477,2022-12-22 14:07,98.98,976.88,1010.50,279,4.02,3.88,-40,1
1671714777,2022-12-22 14:12,98.79,976.84,1010.46,279,4.06,3.89,-40,1
1671715077,2022-12-22 14:17,98.43,976.79,1010.40,279,4.06,3.84,-42,1
1671715377,2022-12-22 14:22,97.96,976.77,1010.38,279,3.99,3.70,-41,1
1671715677,2022-12-22 14:27,98.46,976.75,1010.36,279,3.92,3.70,-40,1
1671715977,2022-12-22 14:32,98.34,976.61,1010.22,279,3.78,3.54,-41,1
1671716278,2022-12-22 14:37,98.47,976.64,1010.25,279,3.71,3.49,-41,1
1671716578,2022-12-22 14:42,98.53,976.68,1010.29,279,3.64,3.43,-41,1
1671716878,2022-12-22 14:47,98.72,976.58,1010.19,279,3.55,3.37,-40,1
1671717178,2022-12-22 14:52,99.24,976.52,1010.13,279,3.46,3.35,-43,1
1671717478,2022-12-22 14:57,100.00,976.46,1010.08,279,3.44,3.44,-39,1
1671717779,2022-12-22 15:02,100.00,976.47,1010.09,279,3.45,3.45,-49,1
1671718079,2022-12-22 15:07,100.00,976.41,1010.02,279,3.48,3.48,-39,1
1671718379,2022-12-22 15:12,100.00,976.33,1009.95,279,3.47,3.47,-40,1
1671718679,2022-12-22 15:17,100.00,976.32,1009.93,279,3.47,3.47,-40,1
1671718979,2022-12-22 15:22,99.92,976.40,1010.01,279,3.38,3.37,-42,1
1671719279,2022-12-22 15:27,100.00,976.33,1009.95,279,3.26,3.26,-39,1
1671719579,2022-12-22 15:32,100.00,976.27,1009.88,279,3.19,3.19,-39,1
1671719880,2022-12-22 15:38,100.00,976.28,1009.90,279,3.16,3.16,-43,1
1671720180,2022-12-22 15:43,100.00,976.24,1009.86,279,3.13,3.13,-38,1
1671720480,2022-12-22 15:48,100.00,976.27,1009.89,279,3.11,3.11,-38,1
1671720780,2022-12-22 15:53,100.00,976.29,1009.91,279,3.12,3.12,-39,1
1671721080,2022-12-22 15:58,100.00,976.32,1009.93,279,3.19,3.19,-38,1
1671721380,2022-12-22 16:03,100.00,976.32,1009.93,279,3.23,3.23,-38,1
1671721680,2022-12-22 16:08,100.00,976.33,1009.95,279,3.26,3.26,-39,1
1671721981,2022-12-22 16:13,100.00,976.32,1009.94,279,3.28,3.28,-40,1
1671722281,2022-12-22 16:18,100.00,976.10,1009.71,279,3.31,3.31,-41,1
1671722581,2022-12-22 16:23,100.00,976.00,1009.62,279,3.34,3.34,-38,1
1671722881,2022-12-22 16:28,100.00,976.01,1009.63,279,3.31,3.31,-41,1
1671723181,2022-12-22 16:33,100.00,976.06,1009.68,279,3.19,3.19,-40,1
1671723481,2022-12-22 16:38,100.00,975.99,1009.61,279,3.18,3.18,-41,1
1671723781,2022-12-22 16:43,100.00,976.01,1009.62,279,3.24,3.24,-39,1
1671724081,2022-12-22 16:48,100.00,975.99,1009.61,279,3.23,3.23,-40,1
1671724382,2022-12-22 16:53,100.00,975.90,1009.51,279,3.23,3.23,-40,1
1671724682,2022-12-22 16:58,100.00,975.86,1009.47,279,3.23,3.23,-39,1
1671724982,2022-12-22 17:03,100.00,975.82,1009.43,279,3.27,3.27,-40,1
1671725282,2022-12-22 17:08,100.00,975.76,1009.38,279,3.33,3.33,-40,1
1671725582,2022-12-22 17:13,100.00,975.74,1009.36,279,3.37,3.37,-42,1
1671725882,2022-12-22 17:18,100.00,975.62,1009.23,279,3.38,3.38,-41,1
1671726183,2022-12-22 17:23,100.00,975.62,1009.23,279,3.37,3.37,-41,1
1671726483,2022-12-22 17:28,100.00,975.62,1009.23,279,3.45,3.45,-40,1
1671726783,2022-12-22 17:33,100.00,975.76,1009.37,279,3.43,3.43,-44,1
1671727083,2022-12-22 17:38,100.00,975.63,1009.25,279,3.41,3.41,-40,1
1671727383,2022-12-22 17:43,100.00,975.56,1009.17,279,3.42,3.42,-47,1
1671727683,2022-12-22 17:48,100.00,975.43,1009.04,279,3.41,3.41,-45,1
1671727983,2022-12-22 17:53,100.00,975.43,1009.04,279,3.41,3.41,-44,1
1671728284,2022-12-22 17:58,100.00,975.51,1009.12,279,3.41,3.41,-51,1
1671728584,2022-12-22 18:03,99.48,975.63,1009.25,279,3.32,3.25,-50,1
1671728884,2022-12-22 18:08,99.79,975.64,1009.26,279,3.21,3.18,-49,1
1671729184,2022-12-22 18:13,100.00,975.62,1009.23,279,3.13,3.13,-46,1
1671729484,2022-12-22 18:18,100.00,975.62,1009.24,279,3.11,3.11,-42,1
1671729784,2022-12-22 18:23,100.00,975.59,1009.21,279,3.06,3.06,-41,1
1671730085,2022-12-22 18:28,100.00,975.66,1009.27,279,3.13,3.13,-42,1
1671730385,2022-12-22 18:33,100.00,975.53,1009.14,279,3.14,3.14,-38,1
1671730685,2022-12-22 18:38,100.00,975.58,1009.20,279,3.14,3.14,-42,1
1671730985,2022-12-22 18:43,100.00,975.58,1009.20,279,3.14,3.14,-41,1
1671731285,2022-12-22 18:48,100.00,975.59,1009.20,279,3.15,3.15,-40,1
1671731585,2022-12-22 18:53,100.00,975.49,1009.11,279,3.13,3.13,-40,1
1671731885,2022-12-22 18:58,100.00,975.53,1009.14,279,3.13,3.13,-40,1
1671732185,2022-12-22 19:03,100.00,975.51,1009.12,279,3.10,3.10,-39,1
1671732486,2022-12-22 19:08,100.00,975.49,1009.10,279,3.11,3.11,-38,1
1671732786,2022-12-22 19:13,100.00,975.45,1009.07,279,3.13,3.13,-41,1
1671733086,2022-12-22 19:18,100.00,975.37,1008.98,279,3.13,3.13,-39,1
1671733386,2022-12-22 19:23,100.00,975.28,1008.89,279,3.14,3.14,-38,1
1671733686,2022-12-22 19:28,100.00,975.28,1008.90,279,3.16,3.16,-40,1
1671733986,2022-12-22 19:33,100.00,975.27,1008.89,279,3.18,3.18,-39,1
1671734287,2022-12-22 19:38,100.00,975.17,1008.78,279,3.19,3.19,-40,1
1671734587,2022-12-22 19:43,100.00,975.10,1008.72,279,3.20,3.20,-39,1
1671734887,2022-12-22 19:48,100.00,975.08,1008.69,279,3.19,3.19,-42,1
1671735187,2022-12-22 19:53,100.00,975.10,1008.72,279,3.18,3.18,-41,1
1671735487,2022-12-22 19:58,100.00,975.06,1008.67,279,3.18,3.18,-41,1
1671735787,2022-12-22 20:03,100.00,975.13,1008.74,279,3.18,3.18,-40,1
1671736087,2022-12-22 20:08,100.00,975.12,1008.74,279,3.16,3.16,-41,1
1671736388,2022-12-22 20:13,100.00,975.11,1008.73,279,3.13,3.13,-42,1
1671736688,2022-12-22 20:18,100.00,975.13,1008.74,279,3.11,3.11,-39,1
1671736988,2022-12-22 20:23,100.00,975.13,1008.74,279,3.11,3.11,-38,1
1671737288,2022-12-22 20:28,100.00,975.11,1008.72,279,3.10,3.10,-38,1
1671737588,2022-12-22 20:33,100.00,975.10,1008.72,279,3.10,3.10,-44,1
1671737888,2022-12-22 20:38,100.00,975.03,1008.64,279,3.10,3.10,-40,1
1671738188,2022-12-22 20:43,100.00,974.99,1008.60,279,3.12,3.12,-38,1
1671738488,2022-12-22 20:48,100.00,975.04,1008.66,279,3.13,3.13,-38,1
1671738789,2022-12-22 20:53,100.00,975.04,1008.65,279,3.15,3.15,-38,1
1671739089,2022-12-22 20:58,100.00,975.08,1008.69,279,3.14,3.14,-45,1
1671739389,2022-12-22 21:03,100.00,975.06,1008.67,279,3.13,3.13,-38,1
1671739689,2022-12-22 21:08,100.00,975.08,1008.69,279,3.13,3.13,-40,1
1671739990,2022-12-22 21:13,100.00,975.07,1008.69,279,3.14,3.14,-47,1
1671740290,2022-12-22 21:18,100.00,975.10,1008.71,279,3.15,3.15,-42,1
1671740590,2022-12-22 21:23,100.00,975.04,1008.65,279,3.16,3.16,-37,1
1671740890,2022-12-22 21:28,100.00,975.03,1008.64,279,3.15,3.15,-41,1
1671741190,2022-12-22 21:33,100.00,975.00,1008.61,279,3.16,3.16,-39,1
1671741490,2022-12-22 21:38,100.00,974.95,1008.57,279,3.17,3.17,-38,1
1671741791,2022-12-22 21:43,100.00,974.90,1008.51,279,3.18,3.18,-37,1
1671742091,2022-12-22 21:48,100.00,974.90,1008.52,279,3.23,3.23,-40,1
1671742391,2022-12-22 21:53,100.00,974.98,1008.59,279,3.25,3.25,-38,1
1671742691,2022-12-22 21:58,100.00,975.04,1008.65,279,3.26,3.26,-38,1
1671742991,2022-12-22 22:03,100.00,975.04,1008.65,279,3.26,3.26,-41,1
1671743292,2022-12-22 22:08,100.00,975.01,1008.62,279,3.28,3.28,-37,1
1671743592,2022-12-22 22:13,100.00,975.02,1008.64,279,3.29,3.29,-41,1
1671743892,2022-12-22 22:18,100.00,974.99,1008.60,279,3.31,3.31,-40,1
1671744192,2022-12-22 22:23,100.00,975.02,1008.63,279,3.36,3.36,-40,1
1671744492,2022-12-22 22:28,100.00,974.98,1008.60,279,3.43,3.43,-42,1
1671744792,2022-12-22 22:33,100.00,974.96,1008.58,279,3.49,3.49,-38,1
1671745093,2022-12-22 22:38,100.00,974.93,1008.54,279,3.53,3.53,-40,1
1671745393,2022-12-22 22:43,100.00,974.85,1008.46,279,3.54,3.54,-46,1
1671745693,2022-12-22 22:48,100.00,974.77,1008.38,279,3.56,3.56,-42,1
1671745993,2022-12-22 22:53,100.00,974.66,1008.27,279,3.55,3.55,-38,1
1671746293,2022-12-22 22:58,100.00,974.67,1008.28,279,3.52,3.52,-38,1
1671746593,2022-12-22 23:03,100.00,974.70,1008.31,279,3.49,3.49,-39,1
1671746894,2022-12-22 23:08,100.00,974.77,1008.38,279,3.49,3.49,-38,1
1671747194,2022-12-22 23:13,100.00,974.76,1008.38,279,3.48,3.48,-38,1
1671747494,2022-12-22 23:18,100.00,974.80,1008.42,279,3.45,3.45,-41,1
1671747794,2022-12-22 23:23,100.00,974.80,1008.41,279,3.42,3.42,-40,1
1671748094,2022-12-22 23:28,100.00,974.81,1008.43,279,3.40,3.40,-41,1
1671748394,2022-12-22 23:33,100.00,974.82,1008.43,279,3.41,3.41,-42,1
1671748694,2022-12-22 23:38,100.00,974.84,1008.46,279,3.41,3.41,-41,1
1671748995,2022-12-22 23:43,100.00,974.85,1008.47,279,3.40,3.40,-42,1
1671749295,2022-12-22 23:48,100.00,974.74,1008.36,279,3.36,3.36,-39,1
1671749595,2022-12-22 23:53,100.00,974.71,1008.32,279,3.36,3.36,-40,1
1671749895,2022-12-22 23:58,100.00,974.67,1008.28,279,3.37,3.37,-38,1