1671750195,2022-12-23 00:03,100.00,974.68,1008.30,279,3.39,3.39,-41,1
1671750495,2022-12-23 00:08,100.00,974.64,1008.26,279,3.40,3.40,-41,1
1671750795,2022-12-23 00:13,100.00,974.67,1008.28,279,3.42,3.42,-39,1
1671751096,2022-12-23 00:18,100.00,974.71,1008.33,279,3.45,3.45,-37,1
1671751396,2022-12-23 00:23,100.00,974.70,1008.32,279,3.47,3.47,-37,1
1671751696,2022-12-23 00:28,100.00,974.70,1008.31,279,3.50,3.50,-37,1
1671751996,2022-12-23 00:33,100.00,974.65,1008.27,279,3.53,3.53,-38,1
1671752296,2022-12-23 00:38,100.00,974.61,1008.22,279,3.55,3.55,-43,1
1671752596,2022-12-23 00:43,100.00,974.65,1008.26,279,3.60,3.60,-39,1
1671752896,2022-12-23 00:48,100.00,974.62,1008.24,279,3.65,3.65,-39,1
1671753197,2022-12-23 00:53,100.00,974.62,1008.23,279,3.68,3.68,-40,1
1671753497,2022-12-23 00:58,100.00,974.64,1008.25,279,3.70,3.70,-39,1
1671753797,2022-12-23 01:03,100.00,974.62,1008.24,279,3.72,3.72,-39,1
1671754097,2022-12-23 01:08,100.00,974.68,1008.29,279,3.73,3.73,-40,1
1671754397,2022-12-23 01:13,100.00,974.69,1008.30,279,3.74,3.74,-45,1
1671754697,2022-12-23 01:18,100.00,974.61,1008.23,279,3.74,3.74,-39,1
1671754997,2022-12-23 01:23,100.00,974.64,1008.25,279,3.74,3.74,-38,1
1671755297,2022-12-23 01:28,100.00,974.63,1008.24,279,3.74,3.74,-38,1
1671755598,2022-12-23 01:33,100.00,974.64,1008.25,279,3.76,3.76,-38,1
1671755898,2022-12-23 01:38,100.00,974.69,1008.31,279,3.76,3.76,-40,1
1671756198,2022-12-23 01:43,100.00,974.67,1008.28,279,3.76,3.76,-41,1
1671756498,2022-12-23 01:48,100.00,974.72,1008.33,279,3.75,3.75,-39,1
1671756798,2022-12-23 01:53,100.00,974.78,1008.39,279,3.73,3.73,-38,1
1671757098,2022-12-23 01:58,100.00,974.79,1008.41,279,3.69,3.69,-38,1
1671757398,2022-12-23 02:03,100.00,974.81,1008.43,279,3.65,3.65,-40,1
1671757698,2022-12-23 02:08,100.00,974.75,1008.37,279,3.61,3.61,-40,1
1671757999,2022-12-23 02:13,100.00,974.79,1008.40,279,3.59,3.59,-38,1
1671758299,2022-12-23 02:18,100.00,974.78,1008.40,279,3.56,3.56,-39,1
1671758599,2022-12-23 02:23,100.00,974.79,1008.40,279,3.53,3.53,-39,1
1671758899,2022-12-23 02:28,100.00,974.90,1008.51,279,3.52,3.52,-36,1
1671759199,2022-12-23 02:33,100.00,974.95,1008.56,279,3.50,3.50,-37,1
1671759499,2022-12-23 02:38,100.00,974.80,1008.42,279,3.47,3.47,-37,1
1671759799,2022-12-23 02:43,100.00,974.88,1008.50,279,3.46,3.46,-41,1
1671760099,2022-12-23 02:48,100.00,974.96,1008.57,279,3.44,3.44,-37,1
1671760400,2022-12-23 02:53,100.00,974.92,1008.53,279,3.43,3.43,-38,1
1671760700,2022-12-23 02:58,100.00,974.86,1008.48,279,3.41,3.41,-39,1
1671761000,2022-12-23 03:03,100.00,974.88,1008.49,279,3.40,3.40,-42,1
1671761300,2022-12-23 03:08,100.00,974.99,1008.61,279,3.39,3.39,-41,1
1671761600,2022-12-23 03:13,100.00,974.81,1008.43,279,3.37,3.37,-39,1
1671761900,2022-12-23 03:18,100.00,974.98,1008.59,279,3.38,3.38,-41,1
1671762200,2022-12-23 03:23,100.00,974.98,1008.60,279,3.37,3.37,-40,1
1671762500,2022-12-23 03:28,100.00,974.96,1008.57,279,3.36,3.36,-38,1
1671762800,2022-12-23 03:33,100.00,975.03,1008.64,279,3.36,3.36,-37,1
1671763101,2022-12-23 03:38,100.00,974.96,1008.57,279,3.35,3.35,-36,1
1671763401,2022-12-23 03:43,100.00,975.07,1008.68,279,3.35,3.35,-38,1
1671763701,2022-12-23 03:48,100.00,975.03,1008.65,279,3.34,3.34,-35,1
1671764001,2022-12-23 03:53,100.00,975.14,1008.76,279,3.35,3.35,-36,1
1671764301,2022-12-23 03:58,100.00,975.15,1008.76,279,3.34,3.34,-38,1
1671764601,2022-12-23 04:03,100.00,975.21,1008.82,279,3.35,3.35,-35,1
1671764901,2022-12-23 04:08,100.00,975.21,1008.83,279,3.34,3.34,-35,1
1671765201,2022-12-23 04:13,100.00,975.28,1008.90,279,3.32,3.32,-37,1
1671765501,2022-12-23 04:18,100.00,975.32,1008.93,279,3.33,3.33,-38,1
1671765802,2022-12-23 04:23,100.00,975.28,1008.90,279,3.33,3.33,-36,1
1671766102,2022-12-23 04:28,100.00,975.24,1008.85,279,3.34,3.34,-38,1
1671766402,2022-12-23 04:33,100.00,975.27,1008.88,279,3.34,3.34,-36,1
1671766702,2022-12-23 04:38,100.00,975.31,1008.93,279,3.35,3.35,-34,1
1671767002,2022-12-23 04:43,100.00,975.35,1008.96,279,3.34,3.34,-34,1
1671767302,2022-12-23 04:48,100.00,975.41,1009.02,279,3.34,3.34,-34,1
1671767603,2022-12-23 04:53,100.00,975.34,1008.96,279,3.33,3.33,-34,1
1671767903,2022-12-23 04:58,100.00,975.39,1009.00,279,3.34,3.34,-35,1
1671768203,2022-12-23 05:03,100.00,975.39,1009.01,279,3.34,3.34,-36,1
1671768503,2022-12-23 05:08,100.00,975.42,1009.03,279,3.35,3.35,-35,1
1671768803,2022-12-23 05:13,100.00,975.39,1009.00,279,3.35,3.35,-33,1
1671769103,2022-12-23 05:18,100.00,975.45,1009.07,279,3.37,3.37,-34,1
1671769404,2022-12-23 05:23,100.00,975.45,1009.07,279,3.39,3.39,-37,1
1671769704,2022-12-23 05:28,100.00,975.46,1009.08,279,3.39,3.39,-34,1
1671770004,2022-12-23 05:33,100.00,975.48,1009.09,279,3.37,3.37,-38,1
1671770304,2022-12-23 05:38,100.00,975.53,1009.15,279,3.36,3.36,-35,1
1671770604,2022-12-23 05:43,100.00,975.51,1009.12,279,3.36,3.36,-33,1
1671770904,2022-12-23 05:48,100.00,975.52,1009.14,279,3.36,3.36,-33,1
1671771204,2022-12-23 05:53,100.00,975.46,1009.08,279,3.35,3.35,-35,1
1671771505,2022-12-23 05:58,100.00,975.41,1009.02,279,3.35,3.35,-33,1
1671771805,2022-12-23 06:03,100.00,975.46,1009.08,279,3.35,3.35,-40,1
1671772105,2022-12-23 06:08,100.00,975.50,1009.12,279,3.35,3.35,-37,1
1671772405,2022-12-23 06:13,100.00,975.56,1009.17,279,3.35,3.35,-38,1
1671772705,2022-12-23 06:18,100.00,975.53,1009.14,279,3.33,3.33,-41,1
1671773005,2022-12-23 06:23,100.00,975.58,1009.20,279,3.32,3.32,-38,1
1671773306,2022-12-23 06:28,100.00,975.55,1009.17,279,3.31,3.31,-40,1
1671773606,2022-12-23 06:33,100.00,975.59,1009.21,279,3.29,3.29,-40,1
1671773906,2022-12-23 06:38,100.00,975.57,1009.18,279,3.28,3.28,-43,1
1671774206,2022-12-23 06:43,100.00,975.55,1009.16,279,3.28,3.28,-35,1
1671774506,2022-12-23 06:48,100.00,975.63,1009.25,279,3.27,3.27,-39,1
1671774806,2022-12-23 06:53,100.00,975.57,1009.19,279,3.27,3.27,-38,1
1671775107,2022-12-23 06:58,100.00,975.55,1009.16,279,3.26,3.26,-37,1
1671775407,2022-12-23 07:03,100.00,975.61,1009.23,279,3.26,3.26,-36,1
1671775707,2022-12-23 07:08,100.00,975.67,1009.28,279,3.27,3.27,-36,1
1671776007,2022-12-23 07:13,100.00,975.70,1009.31,279,3.25,3.25,-38,1
1671776307,2022-12-23 07:18,100.00,975.72,1009.33,279,3.21,3.21,-36,1
1671776607,2022-12-23 07:23,100.00,975.86,1009.48,279,3.20,3.20,-36,1
1671776908,2022-12-23 07:28,100.00,975.83,1009.45,279,3.18,3.18,-35,1
1671777208,2022-12-23 07:33,100.00,975.83,1009.44,279,3.16,3.16,-39,1
1671777508,2022-12-23 07:38,100.00,975.89,1009.50,279,3.12,3.12,-37,1
1671777808,2022-12-23 07:43,100.00,975.92,1009.53,279,3.07,3.07,-37,1
1671778108,2022-12-23 07:48,100.00,975.98,1009.59,279,3.04,3.04,-36,1
1671778409,2022-12-23 07:53,100.00,976.01,1009.63,279,3.03,3.03,-36,1
1671778709,2022-12-23 07:58,100.00,976.05,1009.67,279,3.03,3.03,-39,1
1671779009,2022-12-23 08:03,100.00,975.96,1009.57,279,3.05,3.05,-36,1
1671779309,2022-12-23 08:08,100.00,976.02,1009.63,279,3.07,3.07,-36,1
1671779609,2022-12-23 08:13,100.00,976.07,1009.68,279,3.07,3.07,-36,1
1671779909,2022-12-23 08:18,100.00,976.11,1009.72,279,3.09,3.09,-36,1
1671780209,2022-12-23 08:23,100.00,976.12,1009.73,279,3.12,3.12,-36,1
1671780509,2022-12-23 08:28,100.00,976.11,1009.72,279,3.15,3.15,-38,1
1671780810,2022-12-23 08:33,100.00,975.97,1009.58,279,3.16,3.16,-38,1
1671781110,2022-12-23 08:38,100.00,975.98,1009.59,279,3.19,3.19,-43,1
1671781410,2022-12-23 08:43,100.00,975.96,1009.57,279,3.22,3.22,-40,1
1671781710,2022-12-23 08:48,100.00,975.92,1009.54,279,3.26,3.26,-42,1
1671782010,2022-12-23 08:53,100.00,975.90,1009.52,279,3.30,3.30,-47,1
1671782310,2022-12-23 08:58,100.00,975.87,1009.48,279,3.34,3.34,-48,1
1671782611,2022-12-23 09:03,100.00,975.82,1009.43,279,3.38,3.38,-46,1
1671782911,2022-12-23 09:08,100.00,975.76,1009.38,279,3.43,3.43,-46,1
1671783211,2022-12-23 09:13,100.00,975.68,1009.30,279,3.49,3.49,-43,1
1671783511,2022-12-23 09:18,100.00,975.66,1009.28,279,3.56,3.56,-43,1
1671783811,2022-12-23 09:23,100.00,975.62,1009.23,279,3.61,3.61,-41,1
1671784111,2022-12-23 09:28,100.00,975.60,1009.22,279,3.67,3.67,-39,1
1671784411,2022-12-23 09:33,100.00,975.55,1009.16,279,3.72,3.72,-39,1
1671784711,2022-12-23 09:38,100.00,975.55,1009.17,279,3.78,3.78,-40,1
1671785012,2022-12-23 09:43,100.00,975.46,1009.07,279,3.83,3.83,-41,1
1671785312,2022-12-23 09:48,100.00,975.42,1009.03,279,3.90,3.90,-38,1
1671785612,2022-12-23 09:53,100.00,975.46,1009.07,279,4.00,4.00,-43,1
1671785912,2022-12-23 09:58,100.00,975.47,1009.08,279,4.09,4.09,-38,1
1671786212,2022-12-23 10:03,100.00,975.43,1009.04,279,4.18,4.18,-39,1
1671786512,2022-12-23 10:08,100.00,975.39,1009.01,279,4.28,4.28,-39,1
1671786812,2022-12-23 10:13,100.00,975.28,1008.89,279,4.36,4.36,-39,1
1671787113,2022-12-23 10:18,100.00,975.18,1008.79,279,4.43,4.43,-40,1
1671787413,2022-12-23 10:23,100.00,975.13,1008.74,279,4.53,4.53,-46,1
1671787713,2022-12-23 10:28,100.00,975.04,1008.65,279,4.64,4.64,-39,1
1671788013,2022-12-23 10:33,100.00,975.07,1008.68,279,4.75,4.75,-38,1
1671788313,2022-12-23 10:38,100.00,975.04,1008.66,279,4.89,4.89,-40,1
1671788613,2022-12-23 10:43,100.00,974.95,1008.56,279,5.00,5.00,-38,1
1671788913,2022-12-23 10:48,100.00,974.89,1008.51,279,5.04,5.04,-40,1
1671789213,2022-12-23 10:53,100.00,974.80,1008.42,279,5.08,5.08,-38,1
1671789514,2022-12-23 10:58,100.00,974.77,1008.38,279,5.10,5.10,-39,1
1671789814,2022-12-23 11:03,100.00,974.74,1008.36,279,5.12,5.12,-40,1
1671790114,2022-12-23 11:08,100.00,974.81,1008.42,279,5.19,5.19,-38,1
1671790414,2022-12-23 11:13,100.00,974.76,1008.38,279,5.20,5.20,-39,1
1671790714,2022-12-23 11:18,99.58,974.74,1008.36,279,5.15,5.09,-41,1
1671791015,2022-12-23 11:23,100.00,974.73,1008.34,279,5.20,5.20,-43,1
1671791315,2022-12-23 11:28,99.12,974.69,1008.31,279,5.17,5.05,-39,1
1671791615,2022-12-23 11:33,98.86,974.67,1008.29,279,5.19,5.03,-40,1
1671791915,2022-12-23 11:38,98.49,974.64,1008.26,279,5.21,4.99,-42,1
1671792215,2022-12-23 11:43,97.98,974.52,1008.13,279,5.29,5.00,-43,1
1671792515,2022-12-23 11:48,98.01,974.35,1007.96,279,5.34,5.05,-45,1
1671792815,2022-12-23 11:53,97.43,974.37,1007.98,279,5.43,5.06,-44,1
1671793115,2022-12-23 11:58,96.89,974.34,1007.95,279,5.42,4.97,-39,1
1671793416,2022-12-23 12:03,96.97,974.42,1008.03,279,5.37,4.93,-42,1
1671793716,2022-12-23 12:08,96.97,974.45,1008.06,279,5.35,4.91,-42,1
1671794016,2022-12-23 12:13,96.96,974.41,1008.02,279,5.29,4.85,-38,1
1671794316,2022-12-23 12:18,96.86,974.41,1008.03,279,5.28,4.83,-43,1
1671794616,2022-12-23 12:23,96.76,974.43,1008.05,279,5.26,4.79,-43,1
1671794916,2022-12-23 12:28,97.75,974.38,1007.99,279,5.32,5.00,-39,1
1671795216,2022-12-23 12:33,96.65,974.31,1007.93,279,5.28,4.79,-41,1
1671795517,2022-12-23 12:38,96.72,974.34,1007.95,279,5.30,4.82,-42,1
1671795817,2022-12-23 12:43,97.49,974.31,1007.92,279,5.34,4.98,-39,1
1671796117,2022-12-23 12:48,97.33,974.29,1007.90,279,5.42,5.03,-40,1
1671796417,2022-12-23 12:53,97.58,974.29,1007.90,279,5.49,5.14,-42,1
1671796717,2022-12-23 12:58,97.71,974.20,1007.81,279,5.51,5.18,-43,1
1671797017,2022-12-23 13:03,97.06,974.13,1007.75,279,5.43,5.00,-41,1
1671797317,2022-12-23 13:08,98.07,974.17,1007.79,279,5.48,5.20,-41,1
1671797618,2022-12-23 13:13,97.92,974.19,1007.81,279,5.47,5.17,-42,1
1671797918,2022-12-23 13:18,97.78,974.21,1007.83,279,5.38,5.06,-40,1
1671798218,2022-12-23 13:23,97.96,974.23,1007.85,279,5.34,5.05,-44,1
1671798518,2022-12-23 13:28,97.88,974.27,1007.89,279,5.28,4.98,-42,1
1671798818,2022-12-23 13:33,98.12,974.32,1007.94,279,5.27,5.00,-42,1
1671799118,2022-12-23 13:38,97.86,974.29,1007.91,279,5.19,4.88,-40,1
1671799418,2022-12-23 13:43,98.04,974.29,1007.91,279,5.09,4.81,-39,1
1671799719,2022-12-23 13:48,98.38,974.23,1007.84,279,5.03,4.80,-39,1
1671800019,2022-12-23 13:53,98.42,974.22,1007.83,279,4.91,4.68,-41,1
1671800319,2022-12-23 13:58,98.83,974.23,1007.84,279,4.82,4.65,-40,1
1671800619,2022-12-23 14:03,99.11,974.23,1007.85,279,4.72,4.59,-39,1
1671800919,2022-12-23 14:08,99.23,974.28,1007.90,279,4.68,4.57,-39,1
1671801219,2022-12-23 14:13,99.50,974.22,1007.83,279,4.67,4.60,-38,1
1671801519,2022-12-23 14:18,99.47,974.30,1007.91,279,4.67,4.60,-40,1
1671801820,2022-12-23 14:23,99.66,974.29,1007.90,279,4.62,4.57,-40,1
1671802120,2022-12-23 14:28,100.00,974.28,1007.90,279,4.58,4.58,-39,1
1671802420,2022-12-23 14:33,100.00,974.27,1007.89,279,4.59,4.59,-40,1
1671802720,2022-12-23 14:38,100.00,974.30,1007.92,279,4.60,4.60,-36,1
1671803020,2022-12-23 14:43,100.00,974.19,1007.80,279,4.59,4.59,-38,1
1671803320,2022-12-23 14:48,100.00,974.18,1007.79,279,4.60,4.60,-37,1
1671803621,2022-12-23 14:53,100.00,974.21,1007.82,279,4.60,4.60,-39,1
1671803921,2022-12-23 14:58,100.00,974.27,1007.88,279,4.59,4.59,-38,1
1671804221,2022-12-23 15:03,100.00,974.33,1007.94,279,4.61,4.61,-37,1
1671804521,2022-12-23 15:08,100.00,974.36,1007.97,279,4.64,4.64,-39,1
1671804821,2022-12-23 15:13,100.00,974.29,1007.90,279,4.66,4.66,-40,1
1671805121,2022-12-23 15:18,100.00,974.28,1007.90,279,4.65,4.65,-40,1
1671805421,2022-12-23 15:23,100.00,974.33,1007.94,279,4.65,4.65,-36,1
1671805721,2022-12-23 15:28,100.00,974.33,1007.94,279,4.63,4.63,-38,1
1671806022,2022-12-23 15:33,100.00,974.36,1007.97,279,4.64,4.64,-36,1
1671806322,2022-12-23 15:38,100.00,974.34,1007.95,279,4.64,4.64,-38,1
1671806622,2022-12-23 15:43,100.00,974.35,1007.96,279,4.64,4.64,-38,1
1671806922,2022-12-23 15:48,100.00,974.35,1007.96,279,4.63,4.63,-42,1
1671807222,2022-12-23 15:53,100.00,974.36,1007.97,279,4.64,4.64,-38,1
1671807522,2022-12-23 15:58,100.00,974.35,1007.97,279,4.65,4.65,-37,1
1671807822,2022-12-23 16:03,100.00,974.45,1008.06,279,4.64,4.64,-43,1
1671808122,2022-12-23 16:08,100.00,974.48,1008.09,279,4.64,4.64,-38,1
1671808423,2022-12-23 16:13,100.00,974.51,1008.12,279,4.65,4.65,-40,1
1671808723,2022-12-23 16:18,100.00,974.49,1008.10,279,4.65,4.65,-39,1
1671809023,2022-12-23 16:23,100.00,974.48,1008.09,279,4.64,4.64,-36,1
1671809323,2022-12-23 16:28,100.00,974.53,1008.14,279,4.64,4.64,-40,1
1671809623,2022-12-23 16:33,100.00,974.43,1008.05,279,4.64,4.64,-36,1
1671809923,2022-12-23 16:38,100.00,974.42,1008.04,279,4.63,4.63,-36,1
1671810224,2022-12-23 16:43,100.00,974.43,1008.05,279,4.63,4.63,-36,1
1671810524,2022-12-23 16:48,100.00,974.45,1008.06,279,4.62,4.62,-37,1
1671810824,2022-12-23 16:53,100.00,974.42,1008.04,279,4.62,4.62,-37,1
1671811124,2022-12-23 16:58,100.00,974.47,1008.09,279,4.61,4.61,-39,1
1671811424,2022-12-23 17:03,100.00,974.45,1008.06,279,4.61,4.61,-37,1
1671811724,2022-12-23 17:08,100.00,974.42,1008.03,279,4.59,4.59,-36,1
1671812024,2022-12-23 17:13,100.00,974.40,1008.01,279,4.59,4.59,-40,1
1671812325,2022-12-23 17:18,100.00,974.33,1007.95,279,4.58,4.58,-38,1
1671812625,2022-12-23 17:23,100.00,974.37,1007.99,279,4.58,4.58,-37,1
1671812925,2022-12-23 17:28,100.00,974.38,1007.99,279,4.58,4.58,-36,1
1671813225,2022-12-23 17:33,100.00,974.38,1007.99,279,4.57,4.57,-43,1
1671813525,2022-12-23 17:38,100.00,974.38,1007.99,279,4.58,4.58,-37,1
1671813825,2022-12-23 17:43,100.00,974.44,1008.05,279,4.60,4.60,-36,1
1671814126,2022-12-23 17:48,100.00,974.46,1008.07,279,4.61,4.61,-37,1
1671814426,2022-12-23 17:53,100.00,974.34,1007.96,279,4.59,4.59,-38,1
1671814726,2022-12-23 17:58,100.00,974.34,1007.95,279,4.58,4.58,-40,1
1671815026,2022-12-23 18:03,100.00,974.33,1007.95,279,4.58,4.58,-38,1
1671815326,2022-12-23 18:08,100.00,974.30,1007.92,279,4.59,4.59,-39,1
1671815626,2022-12-23 18:13,100.00,974.28,1007.90,279,4.61,4.61,-38,1
1671815926,2022-12-23 18:18,100.00,974.33,1007.94,279,4.61,4.61,-37,1
1671816226,2022-12-23 18:23,100.00,974.33,1007.95,279,4.61,4.61,-39,1
1671816527,2022-12-23 18:28,100.00,974.30,1007.91,279,4.61,4.61,-39,1
1671816827,2022-12-23 18:33,100.00,974.44,1008.06,279,4.61,4.61,-40,1
1671817127,2022-12-23 18:38,100.00,974.35,1007.96,279,4.61,4.61,-37,1
1671817427,2022-12-23 18:43,100.00,974.36,1007.98,279,4.60,4.60,-38,1
1671817727,2022-12-23 18:48,100.00,974.38,1007.99,279,4.57,4.57,-40,1
1671818027,2022-12-23 18:53,100.00,974.49,1008.10,279,4.58,4.58,-40,1
1671818327,2022-12-23 18:58,100.00,974.54,1008.15,279,4.58,4.58,-37,1
1671818628,2022-12-23 19:03,100.00,974.50,1008.12,279,4.61,4.61,-38,1
1671818928,2022-12-23 19:08,100.00,974.49,1008.10,279,4.61,4.61,-38,1
1671819228,2022-12-23 19:13,100.00,974.54,1008.16,279,4.62,4.62,-38,1
1671819528,2022-12-23 19:18,100.00,974.66,1008.28,279,4.63,4.63,-40,1
1671819828,2022-12-23 19:23,100.00,974.71,1008.32,279,4.62,4.62,-39,1
1671820128,2022-12-23 19:28,100.00,974.72,1008.34,279,4.62,4.62,-37,1
1671820429,2022-12-23 19:33,100.00,974.81,1008.42,279,4.63,4.63,-36,1
1671820730,2022-12-23 19:38,100.00,974.83,1008.44,279,4.63,4.63,-38,1
1671821030,2022-12-23 19:43,100.00,974.74,1008.35,279,4.63,4.63,-39,1
1671821330,2022-12-23 19:48,100.00,974.76,1008.38,279,4.63,4.63,-39,1
1671821630,2022-12-23 19:53,100.00,974.82,1008.43,279,4.63,4.63,-37,1
1671821930,2022-12-23 19:58,100.00,974.86,1008.47,279,4.63,4.63,-36,1
1671822230,2022-12-23 20:03,100.00,974.89,1008.50,279,4.63,4.63,-38,1
1671822530,2022-12-23 20:08,100.00,974.94,1008.55,279,4.62,4.62,-36,1
1671822831,2022-12-23 20:13,100.00,974.88,1008.49,279,4.61,4.61,-36,1
1671823131,2022-12-23 20:18,100.00,974.84,1008.45,279,4.59,4.59,-37,1
1671823431,2022-12-23 20:23,100.00,974.79,1008.40,279,4.60,4.60,-38,1
1671823731,2022-12-23 20:28,100.00,974.87,1008.49,279,4.60,4.60,-38,1
1671824031,2022-12-23 20:33,100.00,974.93,1008.55,279,4.60,4.60,-41,1
1671824331,2022-12-23 20:38,100.00,974.90,1008.51,279,4.59,4.59,-40,1
1671824631,2022-12-23 20:43,100.00,974.86,1008.47,279,4.57,4.57,-46,1
1671824932,2022-12-23 20:48,100.00,974.81,1008.42,279,4.54,4.54,-45,1
1671825232,2022-12-23 20:53,100.00,974.89,1008.51,279,4.54,4.54,-38,1
1671825532,2022-12-23 20:58,100.00,975.02,1008.64,279,4.52,4.52,-39,1
1671825832,2022-12-23 21:03,100.00,975.06,1008.68,279,4.52,4.52,-43,1
1671826132,2022-12-23 21:08,100.00,975.11,1008.73,279,4.53,4.53,-39,1
1671826432,2022-12-23 21:13,100.00,975.08,1008.70,279,4.53,4.53,-38,1
1671826733,2022-12-23 21:18,100.00,975.05,1008.67,279,4.53,4.53,-38,1
1671827033,2022-12-23 21:23,100.00,975.10,1008.71,279,4.52,4.52,-38,1
1671827333,2022-12-23 21:28,100.00,975.12,1008.73,279,4.54,4.54,-43,1
1671827633,2022-12-23 21:33,100.00,974.91,1008.52,279,4.54,4.54,-39,1
1671827933,2022-12-23 21:38,100.00,974.95,1008.56,279,4.55,4.55,-38,1
1671828234,2022-12-23 21:43,100.00,975.02,1008.63,279,4.56,4.56,-38,1
1671828534,2022-12-23 21:48,100.00,974.99,1008.61,279,4.57,4.57,-37,1
1671828834,2022-12-23 21:53,100.00,974.92,1008.53,279,4.56,4.56,-38,1
1671829134,2022-12-23 21:58,100.00,974.88,1008.50,279,4.54,4.54,-37,1
1671829434,2022-12-23 22:03,100.00,974.91,1008.53,279,4.54,4.54,-42,1
1671829734,2022-12-23 22:08,100.00,974.73,1008.35,279,4.50,4.50,-36,1
1671830035,2022-12-23 22:13,100.00,974.76,1008.37,279,4.51,4.51,-41,1
1671830335,2022-12-23 22:18,100.00,974.75,1008.37,279,4.53,4.53,-37,1
1671830635,2022-12-23 22:23,100.00,974.65,1008.26,279,4.48,4.48,-39,1
1671830935,2022-12-23 22:28,100.00,974.66,1008.27,279,4.43,4.43,-37,1
1671831236,2022-12-23 22:33,100.00,974.75,1008.37,279,4.40,4.40,-41,1
1671831536,2022-12-23 22:38,100.00,974.87,1008.49,279,4.40,4.40,-41,1
1671831836,2022-12-23 22:43,100.00,974.83,1008.45,279,4.38,4.38,-40,1
1671832136,2022-12-23 22:48,100.00,974.78,1008.40,279,4.30,4.30,-37,1
1671832437,2022-12-23 22:53,100.00,974.86,1008.47,279,4.24,4.24,-37,1
1671832737,2022-12-23 22:58,100.00,974.76,1008.38,279,4.19,4.19,-38,1
1671833037,2022-12-23 23:03,100.00,974.72,1008.34,279,4.15,4.15,-37,1
1671833337,2022-12-23 23:08,100.00,974.81,1008.42,279,4.15,4.15,-37,1
1671833637,2022-12-23 23:13,100.00,974.85,1008.46,279,4.20,4.20,-37,1
1671833937,2022-12-23 23:18,100.00,974.68,1008.30,279,4.20,4.20,-38,1
1671834238,2022-12-23 23:23,100.00,974.70,1008.31,279,4.21,4.21,-37,1
1671834538,2022-12-23 23:28,100.00,974.67,1008.28,279,4.24,4.24,-38,1
1671834838,2022-12-23 23:33,100.00,974.80,1008.41,279,4.26,4.26,-38,1
1671835138,2022-12-23 23:38,100.00,974.83,1008.45,279,4.27,4.27,-38,1
1671835438,2022-12-23 23:43,100.00,974.78,1008.39,279,4.29,4.29,-37,1
1671835738,2022-12-23 23:48,100.00,974.83,1008.44,279,4.29,4.29,-37,1
1671836038,2022-12-23 23:53,100.00,974.79,1008.41,279,4.30,4.30,-36,1
1671836338,2022-12-23 23:58,100.00,974.70,1008.31,279,4.26,4.26,-40,1