1671836639,2022-12-24 00:03,100.00,974.64,1008.25,279,4.27,4.27,-38,1
1671836939,2022-12-24 00:08,100.00,974.65,1008.26,279,4.28,4.28,-39,1
1671837239,2022-12-24 00:13,100.00,974.65,1008.26,279,4.29,4.29,-36,1
1671837539,2022-12-24 00:18,100.00,974.61,1008.22,279,4.27,4.27,-38,1
1671837839,2022-12-24 00:23,100.00,974.64,1008.25,279,4.19,4.19,-47,1
1671838139,2022-12-24 00:28,100.00,974.63,1008.24,279,4.03,4.03,-44,1
1671838439,2022-12-24 00:33,100.00,974.55,1008.17,279,3.94,3.94,-44,1
1671838740,2022-12-24 00:39,100.00,974.60,1008.22,279,3.88,3.88,-41,1
1671839040,2022-12-24 00:44,100.00,974.61,1008.22,279,3.84,3.84,-40,1
1671839340,2022-12-24 00:49,100.00,974.51,1008.12,279,3.81,3.81,-41,1
1671839640,2022-12-24 00:54,100.00,974.39,1008.00,279,3.76,3.76,-40,1
1671839940,2022-12-24 00:59,100.00,974.38,1007.99,279,3.74,3.74,-41,1
1671840240,2022-12-24 01:04,100.00,974.36,1007.97,279,3.71,3.71,-38,1
1671840540,2022-12-24 01:09,100.00,974.30,1007.92,279,3.71,3.71,-38,1
1671840841,2022-12-24 01:14,100.00,974.25,1007.87,279,3.72,3.72,-37,1
1671841141,2022-12-24 01:19,100.00,974.25,1007.87,279,3.72,3.72,-39,1
1671841441,2022-12-24 01:24,100.00,974.18,1007.79,279,3.68,3.68,-42,1
1671841741,2022-12-24 01:29,100.00,974.17,1007.78,279,3.69,3.69,-38,1
1671842041,2022-12-24 01:34,100.00,974.19,1007.80,279,3.72,3.72,-36,1
1671842341,2022-12-24 01:39,100.00,974.15,1007.77,279,3.74,3.74,-37,1
1671842641,2022-12-24 01:44,100.00,974.14,1007.75,279,3.72,3.72,-39,1
1671842941,2022-12-24 01:49,100.00,974.13,1007.74,279,3.65,3.65,-37,1
1671843242,2022-12-24 01:54,100.00,974.14,1007.76,279,3.63,3.63,-37,1
1671843542,2022-12-24 01:59,100.00,974.16,1007.77,279,3.62,3.62,-36,1
1671843842,2022-12-24 02:04,100.00,974.11,1007.72,279,3.62,3.62,-39,1
1671844142,2022-12-24 02:09,100.00,973.92,1007.53,279,3.55,3.55,-42,1
1671844442,2022-12-24 02:14,100.00,973.85,1007.47,279,3.44,3.44,-42,1
1671844742,2022-12-24 02:19,100.00,973.82,1007.44,279,3.36,3.36,-39,1
1671845043,2022-12-24 02:24,100.00,973.85,1007.46,279,3.35,3.35,-40,1
1671845343,2022-12-24 02:29,100.00,973.86,1007.47,279,3.35,3.35,-40,1
1671845643,2022-12-24 02:34,100.00,973.86,1007.47,279,3.36,3.36,-40,1
1671845943,2022-12-24 02:39,100.00,973.85,1007.46,279,3.38,3.38,-37,1
1671846243,2022-12-24 02:44,100.00,973.91,1007.52,279,3.39,3.39,-37,1
1671846543,2022-12-24 02:49,100.00,973.87,1007.49,279,3.41,3.41,-38,1
1671846843,2022-12-24 02:54,100.00,973.77,1007.39,279,3.42,3.42,-37,1
1671847143,2022-12-24 02:59,100.00,973.73,1007.34,279,3.43,3.43,-37,1
1671847444,2022-12-24 03:04,100.00,973.77,1007.38,279,3.43,3.43,-36,1
1671847744,2022-12-24 03:09,100.00,973.75,1007.36,279,3.42,3.42,-38,1
1671848044,2022-12-24 03:14,100.00,973.68,1007.30,279,3.46,3.46,-39,1
1671848344,2022-12-24 03:19,100.00,973.66,1007.28,279,3.60,3.60,-34,1
1671848644,2022-12-24 03:24,100.00,973.55,1007.17,279,3.71,3.71,-35,1
1671848944,2022-12-24 03:29,100.00,973.49,1007.11,279,3.71,3.71,-37,1
1671849244,2022-12-24 03:34,100.00,973.51,1007.12,279,3.73,3.73,-37,1
1671849544,2022-12-24 03:39,100.00,973.51,1007.13,279,3.73,3.73,-39,1
1671849845,2022-12-24 03:44,100.00,973.54,1007.15,279,3.73,3.73,-36,1
1671850145,2022-12-24 03:49,100.00,973.48,1007.10,279,3.72,3.72,-37,1
1671850445,2022-12-24 03:54,100.00,973.48,1007.09,279,3.72,3.72,-36,1
1671850745,2022-12-24 03:59,100.00,973.47,1007.09,279,3.73,3.73,-35,1
1671851045,2022-12-24 04:04,100.00,973.50,1007.12,279,3.71,3.71,-36,1
1671851345,2022-12-24 04:09,100.00,973.56,1007.17,279,3.72,3.72,-36,1
1671851645,2022-12-24 04:14,100.00,973.67,1007.28,279,3.73,3.73,-34,1
1671851946,2022-12-24 04:19,100.00,973.72,1007.33,279,3.73,3.73,-35,1
1671852246,2022-12-24 04:24,100.00,973.82,1007.43,279,3.71,3.71,-36,1
1671852546,2022-12-24 04:29,100.00,973.78,1007.39,279,3.69,3.69,-35,1
1671852846,2022-12-24 04:34,100.00,973.77,1007.38,279,3.66,3.66,-36,1
1671853146,2022-12-24 04:39,100.00,973.76,1007.38,279,3.61,3.61,-36,1
1671853446,2022-12-24 04:44,100.00,973.79,1007.40,279,3.59,3.59,-34,1
1671853746,2022-12-24 04:49,100.00,973.78,1007.40,279,3.58,3.58,-34,1
1671854046,2022-12-24 04:54,100.00,973.78,1007.40,279,3.59,3.59,-37,1
1671854346,2022-12-24 04:59,100.00,973.69,1007.31,279,3.56,3.56,-37,1
1671854647,2022-12-24 05:04,100.00,973.67,1007.28,279,3.52,3.52,-35,1
1671854947,2022-12-24 05:09,100.00,973.75,1007.36,279,3.48,3.48,-35,1
1671855247,2022-12-24 05:14,100.00,973.76,1007.37,279,3.41,3.41,-37,1
1671855547,2022-12-24 05:19,100.00,973.76,1007.37,279,3.36,3.36,-35,1
1671855847,2022-12-24 05:24,100.00,973.70,1007.31,279,3.35,3.35,-35,1
1671856148,2022-12-24 05:29,100.00,973.65,1007.27,279,3.35,3.35,-39,1
1671856448,2022-12-24 05:34,100.00,973.65,1007.26,279,3.36,3.36,-36,1
1671856748,2022-12-24 05:39,100.00,973.55,1007.17,279,3.38,3.38,-34,1
1671857048,2022-12-24 05:44,100.00,973.53,1007.14,279,3.38,3.38,-36,1
1671857348,2022-12-24 05:49,100.00,973.48,1007.10,279,3.39,3.39,-37,1
1671857648,2022-12-24 05:54,100.00,973.40,1007.02,279,3.40,3.40,-38,1
1671857949,2022-12-24 05:59,100.00,973.41,1007.02,279,3.43,3.43,-34,1
1671858249,2022-12-24 06:04,100.00,973.47,1007.09,279,3.45,3.45,-35,1
1671858549,2022-12-24 06:09,100.00,973.50,1007.11,279,3.48,3.48,-36,1
1671858849,2022-12-24 06:14,100.00,973.54,1007.15,279,3.51,3.51,-36,1
1671859149,2022-12-24 06:19,100.00,973.58,1007.20,279,3.53,3.53,-38,1
1671859449,2022-12-24 06:24,100.00,973.60,1007.21,279,3.53,3.53,-35,1
1671859749,2022-12-24 06:29,100.00,973.60,1007.22,279,3.52,3.52,-34,1
1671860050,2022-12-24 06:34,100.00,973.61,1007.22,279,3.50,3.50,-33,1
1671860350,2022-12-24 06:39,100.00,973.62,1007.24,279,3.48,3.48,-35,1
1671860650,2022-12-24 06:44,100.00,973.64,1007.25,279,3.46,3.46,-36,1
1671860950,2022-12-24 06:49,100.00,973.62,1007.23,279,3.43,3.43,-35,1
1671861250,2022-12-24 06:54,100.00,973.65,1007.26,279,3.39,3.39,-35,1
1671861550,2022-12-24 06:59,100.00,973.67,1007.28,279,3.39,3.39,-34,1
1671861850,2022-12-24 07:04,100.00,973.75,1007.36,279,3.38,3.38,-34,1
1671862151,2022-12-24 07:09,100.00,973.75,1007.36,279,3.39,3.39,-35,1
1671862451,2022-12-24 07:14,100.00,973.79,1007.41,279,3.38,3.38,-34,1
1671862751,2022-12-24 07:19,100.00,973.76,1007.38,279,3.40,3.40,-36,1
1671863051,2022-12-24 07:24,100.00,973.75,1007.37,279,3.42,3.42,-35,1
1671863351,2022-12-24 07:29,100.00,973.69,1007.30,279,3.44,3.44,-35,1
1671863651,2022-12-24 07:34,100.00,973.65,1007.26,279,3.44,3.44,-35,1
1671863951,2022-12-24 07:39,100.00,973.66,1007.28,279,3.43,3.43,-36,1
1671864252,2022-12-24 07:44,100.00,973.71,1007.33,279,3.42,3.42,-36,1
1671864552,2022-12-24 07:49,100.00,973.76,1007.37,279,3.43,3.43,-34,1
1671864852,2022-12-24 07:54,100.00,973.78,1007.40,279,3.44,3.44,-35,1
1671865152,2022-12-24 07:59,100.00,973.76,1007.38,279,3.45,3.45,-37,1
1671865452,2022-12-24 08:04,100.00,973.79,1007.40,279,3.45,3.45,-37,1
1671865752,2022-12-24 08:09,100.00,973.85,1007.46,279,3.46,3.46,-35,1
1671866052,2022-12-24 08:14,100.00,973.88,1007.49,279,3.48,3.48,-35,1
1671866352,2022-12-24 08:19,100.00,973.92,1007.53,279,3.47,3.47,-35,1
1671866653,2022-12-24 08:24,100.00,973.91,1007.53,279,3.48,3.48,-34,1
1671866953,2022-12-24 08:29,100.00,973.95,1007.56,279,3.50,3.50,-41,1
1671867253,2022-12-24 08:34,100.00,974.01,1007.63,279,3.52,3.52,-38,1
1671867553,2022-12-24 08:39,100.00,974.02,1007.64,279,3.56,3.56,-35,1
1671867853,2022-12-24 08:44,100.00,974.01,1007.62,279,3.57,3.57,-38,1
1671868153,2022-12-24 08:49,100.00,974.01,1007.62,279,3.56,3.56,-38,1
1671868454,2022-12-24 08:54,100.00,974.07,1007.69,279,3.55,3.55,-35,1
1671868754,2022-12-24 08:59,100.00,974.16,1007.77,279,3.58,3.58,-37,1
1671869054,2022-12-24 09:04,100.00,974.14,1007.75,279,3.60,3.60,-38,1
1671869354,2022-12-24 09:09,100.00,974.13,1007.74,279,3.63,3.63,-36,1
1671869654,2022-12-24 09:14,100.00,974.20,1007.81,279,3.69,3.69,-35,1
1671869954,2022-12-24 09:19,100.00,974.13,1007.74,279,3.75,3.75,-38,1
1671870255,2022-12-24 09:24,100.00,974.23,1007.85,279,3.79,3.79,-35,1
1671870555,2022-12-24 09:29,100.00,974.31,1007.92,279,3.79,3.79,-34,1
1671870855,2022-12-24 09:34,100.00,974.36,1007.97,279,3.78,3.78,-35,1
1671871155,2022-12-24 09:39,100.00,974.41,1008.02,279,3.75,3.75,-35,1
1671871455,2022-12-24 09:44,100.00,974.45,1008.07,279,3.72,3.72,-36,1
1671871755,2022-12-24 09:49,100.00,974.50,1008.12,279,3.71,3.71,-34,1
1671872055,2022-12-24 09:54,100.00,974.54,1008.15,279,3.71,3.71,-34,1
1671872356,2022-12-24 09:59,100.00,974.58,1008.19,279,3.72,3.72,-35,1
1671872656,2022-12-24 10:04,100.00,974.56,1008.18,279,3.71,3.71,-35,1
1671872956,2022-12-24 10:09,100.00,974.65,1008.27,279,3.71,3.71,-37,1
1671873256,2022-12-24 10:14,100.00,974.68,1008.30,279,3.73,3.73,-35,1
1671873556,2022-12-24 10:19,100.00,974.66,1008.27,279,3.78,3.78,-34,1
1671873856,2022-12-24 10:24,100.00,974.67,1008.28,279,3.80,3.80,-37,1
1671874157,2022-12-24 10:29,100.00,974.69,1008.30,279,3.84,3.84,-36,1
1671874457,2022-12-24 10:34,100.00,974.73,1008.35,279,3.89,3.89,-35,1
1671874757,2022-12-24 10:39,100.00,974.77,1008.38,279,3.93,3.93,-35,1
1671875057,2022-12-24 10:44,100.00,974.81,1008.42,279,3.95,3.95,-36,1
1671875357,2022-12-24 10:49,100.00,974.84,1008.45,279,3.98,3.98,-41,1
1671875657,2022-12-24 10:54,100.00,974.84,1008.46,279,4.02,4.02,-36,1
1671875957,2022-12-24 10:59,100.00,974.89,1008.51,279,4.04,4.04,-37,1
1671876257,2022-12-24 11:04,100.00,974.91,1008.52,279,4.07,4.07,-35,1
1671876558,2022-12-24 11:09,100.00,975.03,1008.64,279,4.08,4.08,-35,1
1671876858,2022-12-24 11:14,100.00,975.00,1008.61,279,4.10,4.10,-36,1
1671877158,2022-12-24 11:19,100.00,975.03,1008.64,279,4.12,4.12,-38,1
1671877458,2022-12-24 11:24,100.00,975.12,1008.73,279,4.16,4.16,-39,1
1671877758,2022-12-24 11:29,100.00,975.12,1008.74,279,4.19,4.19,-36,1
1671878058,2022-12-24 11:34,100.00,975.14,1008.76,279,4.22,4.22,-36,1
1671878358,2022-12-24 11:39,100.00,975.19,1008.81,279,4.26,4.26,-36,1
1671878659,2022-12-24 11:44,100.00,975.25,1008.86,279,4.32,4.32,-38,1
1671878959,2022-12-24 11:49,100.00,975.27,1008.89,279,4.39,4.39,-34,1
1671879259,2022-12-24 11:54,100.00,975.31,1008.92,279,4.41,4.41,-36,1
1671879559,2022-12-24 11:59,100.00,975.32,1008.94,279,4.47,4.47,-34,1
1671879859,2022-12-24 12:04,100.00,975.41,1009.02,279,4.56,4.56,-37,1
1671880159,2022-12-24 12:09,100.00,975.45,1009.06,279,4.65,4.65,-36,1
1671880460,2022-12-24 12:14,100.00,975.49,1009.10,279,4.73,4.73,-35,1
1671880760,2022-12-24 12:19,100.00,975.53,1009.14,279,4.83,4.83,-38,1
1671881060,2022-12-24 12:24,100.00,975.53,1009.14,279,4.91,4.91,-37,1
1671881360,2022-12-24 12:29,100.00,975.61,1009.22,279,4.99,4.99,-36,1
1671881660,2022-12-24 12:34,100.00,975.69,1009.30,279,5.00,5.00,-36,1
1671881960,2022-12-24 12:39,100.00,975.79,1009.40,279,5.03,5.03,-36,1
1671882260,2022-12-24 12:44,100.00,975.81,1009.43,279,5.08,5.08,-36,1
1671882561,2022-12-24 12:49,100.00,975.84,1009.46,279,5.11,5.11,-35,1
1671882861,2022-12-24 12:54,100.00,975.93,1009.55,279,5.16,5.16,-36,1
1671883161,2022-12-24 12:59,100.00,976.07,1009.68,279,5.19,5.19,-38,1
1671883461,2022-12-24 13:04,100.00,976.16,1009.77,279,5.17,5.17,-36,1
1671883761,2022-12-24 13:09,100.00,976.30,1009.91,279,5.20,5.20,-37,1
1671884062,2022-12-24 13:14,100.00,976.35,1009.97,279,5.25,5.25,-36,1
1671884362,2022-12-24 13:19,100.00,976.44,1010.06,279,5.30,5.30,-37,1
1671884662,2022-12-24 13:24,100.00,976.58,1010.20,279,5.36,5.36,-35,1
1671884962,2022-12-24 13:29,100.00,976.71,1010.32,279,5.40,5.40,-36,1
1671885262,2022-12-24 13:34,100.00,976.76,1010.38,279,5.41,5.41,-37,1
1671885562,2022-12-24 13:39,100.00,976.87,1010.49,279,5.42,5.42,-39,1
1671885862,2022-12-24 13:44,100.00,977.03,1010.65,279,5.40,5.40,-35,1
1671886163,2022-12-24 13:49,100.00,977.10,1010.71,279,5.38,5.38,-36,1
1671886463,2022-12-24 13:54,100.00,977.15,1010.77,279,5.36,5.36,-36,1
1671886763,2022-12-24 13:59,100.00,977.28,1010.90,279,5.32,5.32,-37,1
1671887063,2022-12-24 14:04,100.00,977.43,1011.04,279,5.30,5.30,-37,1
1671887363,2022-12-24 14:09,100.00,977.58,1011.20,279,5.28,5.28,-38,1
1671887663,2022-12-24 14:14,100.00,977.75,1011.37,279,5.26,5.26,-38,1
1671887963,2022-12-24 14:19,100.00,977.78,1011.39,279,5.25,5.25,-38,1
1671888264,2022-12-24 14:24,100.00,977.85,1011.47,279,5.25,5.25,-40,1
1671888564,2022-12-24 14:29,100.00,977.93,1011.55,279,5.26,5.26,-40,1
1671888864,2022-12-24 14:34,100.00,978.10,1011.72,279,5.25,5.25,-38,1
1671889164,2022-12-24 14:39,100.00,978.16,1011.77,279,5.23,5.23,-38,1
1671889464,2022-12-24 14:44,100.00,978.27,1011.89,279,5.21,5.21,-38,1
1671889764,2022-12-24 14:49,100.00,978.37,1011.98,279,5.18,5.18,-38,1
1671890064,2022-12-24 14:54,100.00,978.42,1012.03,279,5.15,5.15,-37,1
1671890365,2022-12-24 14:59,100.00,978.49,1012.10,279,5.13,5.13,-38,1
1671890665,2022-12-24 15:04,100.00,978.61,1012.22,279,5.14,5.14,-36,1
1671890965,2022-12-24 15:09,100.00,978.74,1012.36,279,5.13,5.13,-36,1
1671891265,2022-12-24 15:14,100.00,978.87,1012.49,279,5.12,5.12,-36,1
1671891565,2022-12-24 15:19,100.00,979.00,1012.62,279,5.11,5.11,-35,1
1671891865,2022-12-24 15:24,100.00,979.03,1012.65,279,5.09,5.09,-37,1
1671892166,2022-12-24 15:29,100.00,979.12,1012.74,279,5.07,5.07,-38,1
1671892466,2022-12-24 15:34,100.00,979.23,1012.85,279,5.06,5.06,-37,1
1671892766,2022-12-24 15:39,100.00,979.32,1012.94,279,5.04,5.04,-37,1
1671893066,2022-12-24 15:44,100.00,979.42,1013.03,279,5.03,5.03,-39,1
1671893366,2022-12-24 15:49,100.00,979.58,1013.19,279,5.02,5.02,-38,1
1671893666,2022-12-24 15:54,100.00,979.64,1013.26,279,5.02,5.02,-37,1
1671893966,2022-12-24 15:59,100.00,979.72,1013.33,279,5.01,5.01,-37,1
1671894267,2022-12-24 16:04,100.00,979.81,1013.43,279,5.01,5.01,-41,1
1671894567,2022-12-24 16:09,100.00,979.81,1013.42,279,5.00,5.00,-47,1
1671894867,2022-12-24 16:14,100.00,979.80,1013.42,279,4.98,4.98,-47,1
1671895167,2022-12-24 16:19,100.00,979.86,1013.48,279,4.98,4.98,-42,1
1671895467,2022-12-24 16:24,100.00,979.88,1013.49,279,4.97,4.97,-41,1
1671895767,2022-12-24 16:29,100.00,979.94,1013.55,279,4.98,4.98,-41,1
1671896068,2022-12-24 16:34,100.00,980.03,1013.65,279,4.99,4.99,-38,1
1671896368,2022-12-24 16:39,100.00,980.10,1013.71,279,4.99,4.99,-41,1
1671896668,2022-12-24 16:44,100.00,980.14,1013.75,279,4.99,4.99,-38,1
1671896968,2022-12-24 16:49,100.00,980.21,1013.83,279,4.98,4.98,-37,1
1671897268,2022-12-24 16:54,100.00,980.28,1013.90,279,4.98,4.98,-38,1
1671897568,2022-12-24 16:59,100.00,980.30,1013.91,279,4.99,4.99,-37,1
1671897869,2022-12-24 17:04,100.00,980.40,1014.01,279,4.98,4.98,-41,1
1671898169,2022-12-24 17:09,100.00,980.43,1014.04,279,4.99,4.99,-37,1
1671898469,2022-12-24 17:14,100.00,980.42,1014.04,279,4.98,4.98,-40,1
1671898769,2022-12-24 17:19,100.00,980.51,1014.13,279,4.99,4.99,-37,1
1671899069,2022-12-24 17:24,100.00,980.52,1014.13,279,5.00,5.00,-40,1
1671899369,2022-12-24 17:29,100.00,980.59,1014.21,279,5.00,5.00,-39,1
1671899669,2022-12-24 17:34,100.00,980.70,1014.31,279,5.00,5.00,-37,1
1671899969,2022-12-24 17:39,100.00,980.77,1014.39,279,5.00,5.00,-37,1
1671900270,2022-12-24 17:44,100.00,980.79,1014.41,279,5.00,5.00,-35,1
1671900570,2022-12-24 17:49,100.00,980.81,1014.42,279,5.01,5.01,-35,1
1671900870,2022-12-24 17:54,100.00,980.91,1014.53,279,5.02,5.02,-37,1
1671901170,2022-12-24 17:59,100.00,980.93,1014.55,279,5.02,5.02,-35,1
1671901470,2022-12-24 18:04,100.00,981.02,1014.63,279,5.02,5.02,-36,1
1671901770,2022-12-24 18:09,100.00,981.08,1014.70,279,5.02,5.02,-38,1
1671902070,2022-12-24 18:14,100.00,981.07,1014.69,279,5.01,5.01,-36,1
1671902371,2022-12-24 18:19,100.00,981.18,1014.79,279,5.01,5.01,-36,1
1671902671,2022-12-24 18:24,100.00,981.32,1014.94,279,5.01,5.01,-35,1
1671902971,2022-12-24 18:29,100.00,981.36,1014.97,279,5.02,5.02,-34,1
1671903271,2022-12-24 18:34,100.00,981.43,1015.05,279,5.01,5.01,-35,1
1671903571,2022-12-24 18:39,100.00,981.44,1015.05,279,5.02,5.02,-35,1
1671903872,2022-12-24 18:44,100.00,981.54,1015.16,279,5.01,5.01,-35,1
1671904172,2022-12-24 18:49,100.00,981.56,1015.18,279,5.01,5.01,-35,1
1671904472,2022-12-24 18:54,100.00,981.64,1015.25,279,5.01,5.01,-35,1
1671904772,2022-12-24 18:59,100.00,981.67,1015.28,279,4.99,4.99,-37,1
1671905072,2022-12-24 19:04,100.00,981.64,1015.26,279,4.99,4.99,-35,1
1671905372,2022-12-24 19:09,100.00,981.76,1015.37,279,4.97,4.97,-36,1
1671905673,2022-12-24 19:14,100.00,981.89,1015.50,279,4.97,4.97,-37,1
1671905973,2022-12-24 19:19,100.00,981.92,1015.53,279,4.96,4.96,-36,1
1671906273,2022-12-24 19:24,100.00,982.06,1015.67,279,4.95,4.95,-35,1
1671906573,2022-12-24 19:29,100.00,982.13,1015.74,279,4.95,4.95,-39,1
1671906873,2022-12-24 19:34,100.00,982.08,1015.70,279,4.95,4.95,-34,1
1671907173,2022-12-24 19:39,100.00,982.14,1015.75,279,4.93,4.93,-37,1
1671907473,2022-12-24 19:44,100.00,982.19,1015.80,279,4.93,4.93,-39,1
1671907773,2022-12-24 19:49,100.00,982.24,1015.85,279,4.91,4.91,-38,1
1671908074,2022-12-24 19:54,100.00,982.22,1015.83,279,4.90,4.90,-40,1
1671908374,2022-12-24 19:59,100.00,982.28,1015.89,279,4.89,4.89,-37,1
1671908674,2022-12-24 20:04,100.00,982.36,1015.98,279,4.90,4.90,-40,1
1671908974,2022-12-24 20:09,100.00,982.42,1016.04,279,4.90,4.90,-39,1
1671909274,2022-12-24 20:14,100.00,982.47,1016.09,279,4.91,4.91,-36,1
1671909574,2022-12-24 20:19,100.00,982.49,1016.11,279,4.92,4.92,-36,1
1671909874,2022-12-24 20:24,100.00,982.65,1016.27,279,4.91,4.91,-36,1
1671910175,2022-12-24 20:29,100.00,982.65,1016.26,279,4.91,4.91,-36,1
1671910475,2022-12-24 20:34,100.00,982.73,1016.34,279,4.90,4.90,-36,1
1671910775,2022-12-24 20:39,100.00,982.73,1016.35,279,4.90,4.90,-37,1
1671911075,2022-12-24 20:44,100.00,982.85,1016.47,279,4.90,4.90,-38,1
1671911375,2022-12-24 20:49,100.00,982.95,1016.56,279,4.89,4.89,-37,1
1671911675,2022-12-24 20:54,100.00,982.99,1016.61,279,4.88,4.88,-38,1
1671911975,2022-12-24 20:59,100.00,983.08,1016.69,279,4.89,4.89,-36,1
1671912276,2022-12-24 21:04,100.00,983.08,1016.70,279,4.89,4.89,-37,1
1671912576,2022-12-24 21:09,100.00,983.12,1016.74,279,4.90,4.90,-37,1
1671912876,2022-12-24 21:14,100.00,983.11,1016.73,279,4.90,4.90,-37,1
1671913176,2022-12-24 21:19,100.00,983.20,1016.81,279,4.91,4.91,-36,1
1671913476,2022-12-24 21:24,100.00,983.23,1016.85,279,4.90,4.90,-36,1
1671913776,2022-12-24 21:29,100.00,983.33,1016.94,279,4.88,4.88,-35,1
1671914076,2022-12-24 21:34,100.00,983.38,1017.00,279,4.88,4.88,-37,1
1671914376,2022-12-24 21:39,100.00,983.41,1017.02,279,4.89,4.89,-37,1
1671914676,2022-12-24 21:44,100.00,983.53,1017.14,279,4.91,4.91,-39,1
1671914977,2022-12-24 21:49,100.00,983.57,1017.18,279,4.92,4.92,-36,1
1671915277,2022-12-24 21:54,100.00,983.59,1017.20,279,4.95,4.95,-39,1
1671915577,2022-12-24 21:59,100.00,983.63,1017.25,279,4.98,4.98,-37,1
1671915877,2022-12-24 22:04,100.00,983.64,1017.26,279,4.99,4.99,-36,1
1671916177,2022-12-24 22:09,100.00,983.65,1017.26,279,5.00,5.00,-37,1
1671916478,2022-12-24 22:14,100.00,983.63,1017.25,279,5.01,5.01,-36,1
1671916778,2022-12-24 22:19,100.00,983.67,1017.28,279,5.02,5.02,-36,1
1671917078,2022-12-24 22:24,100.00,983.73,1017.35,279,5.02,5.02,-37,1
1671917378,2022-12-24 22:29,100.00,983.72,1017.33,279,5.02,5.02,-36,1
1671917678,2022-12-24 22:34,100.00,983.70,1017.31,279,5.03,5.03,-40,1
1671917978,2022-12-24 22:39,100.00,983.72,1017.34,279,5.04,5.04,-37,1
1671918278,2022-12-24 22:44,100.00,983.73,1017.35,279,5.04,5.04,-38,1
1671918578,2022-12-24 22:49,100.00,983.70,1017.31,279,5.04,5.04,-39,1
1671918879,2022-12-24 22:54,100.00,983.75,1017.37,279,5.04,5.04,-37,1
1671919179,2022-12-24 22:59,100.00,983.83,1017.44,279,5.03,5.03,-39,1
1671919479,2022-12-24 23:04,100.00,983.86,1017.48,279,5.03,5.03,-38,1
1671919779,2022-12-24 23:09,100.00,983.92,1017.53,279,5.03,5.03,-40,1
1671920079,2022-12-24 23:14,100.00,983.96,1017.57,279,5.04,5.04,-36,1
1671920379,2022-12-24 23:19,100.00,983.91,1017.53,279,5.03,5.03,-38,1
1671920679,2022-12-24 23:24,100.00,983.94,1017.55,279,5.03,5.03,-39,1
1671920979,2022-12-24 23:29,100.00,984.01,1017.63,279,5.04,5.04,-39,1
1671921279,2022-12-24 23:34,100.00,984.08,1017.69,279,5.04,5.04,-37,1
1671921580,2022-12-24 23:39,100.00,984.12,1017.73,279,5.02,5.02,-37,1
1671921880,2022-12-24 23:44,100.00,984.06,1017.67,279,5.00,5.00,-37,1
1671922180,2022-12-24 23:49,100.00,984.14,1017.75,279,4.99,4.99,-37,1
1671922480,2022-12-24 23:54,100.00,984.16,1017.77,279,4.98,4.98,-40,1
1671922780,2022-12-24 23:59,100.00,984.18,1017.79,279,4.95,4.95,-38,1