1671923080,2022-12-25 00:04,100.00,984.18,1017.80,279,4.93,4.93,-37,1
1671923380,2022-12-25 00:09,100.00,984.17,1017.79,279,4.92,4.92,-38,1
1671923681,2022-12-25 00:14,100.00,984.20,1017.81,279,4.91,4.91,-37,1
1671923981,2022-12-25 00:19,100.00,984.21,1017.82,279,4.88,4.88,-41,1
1671924281,2022-12-25 00:24,100.00,984.32,1017.93,279,4.86,4.86,-39,1
1671924581,2022-12-25 00:29,100.00,984.34,1017.96,279,4.84,4.84,-37,1
1671924881,2022-12-25 00:34,100.00,984.44,1018.06,279,4.81,4.81,-38,1
1671925181,2022-12-25 00:39,100.00,984.48,1018.10,279,4.78,4.78,-38,1
1671925481,2022-12-25 00:44,100.00,984.55,1018.17,279,4.79,4.79,-37,1
1671925781,2022-12-25 00:49,100.00,984.57,1018.18,279,4.77,4.77,-37,1
1671926082,2022-12-25 00:54,100.00,984.67,1018.28,279,4.76,4.76,-38,1
1671926382,2022-12-25 00:59,100.00,984.80,1018.41,279,4.76,4.76,-38,1
1671926682,2022-12-25 01:04,100.00,984.92,1018.54,279,4.74,4.74,-38,1
1671926982,2022-12-25 01:09,100.00,984.86,1018.47,279,4.74,4.74,-39,1
1671927282,2022-12-25 01:14,100.00,985.08,1018.70,279,4.73,4.73,-38,1
1671927582,2022-12-25 01:19,100.00,985.17,1018.79,279,4.72,4.72,-37,1
1671927882,2022-12-25 01:24,100.00,985.23,1018.85,279,4.73,4.73,-37,1
1671928182,2022-12-25 01:29,100.00,985.26,1018.88,279,4.73,4.73,-39,1
1671928483,2022-12-25 01:34,100.00,985.37,1018.98,279,4.73,4.73,-40,1
1671928783,2022-12-25 01:39,100.00,985.36,1018.97,279,4.73,4.73,-40,1
1671929083,2022-12-25 01:44,100.00,985.28,1018.90,279,4.73,4.73,-40,1
1671929383,2022-12-25 01:49,100.00,985.28,1018.90,279,4.74,4.74,-37,1
1671929683,2022-12-25 01:54,100.00,985.40,1019.02,279,4.74,4.74,-39,1
1671929983,2022-12-25 01:59,100.00,985.47,1019.09,279,4.73,4.73,-38,1
1671930283,2022-12-25 02:04,100.00,985.64,1019.26,279,4.75,4.75,-38,1
1671930583,2022-12-25 02:09,100.00,985.77,1019.39,279,4.77,4.77,-38,1
1671930884,2022-12-25 02:14,100.00,985.79,1019.41,279,4.79,4.79,-39,1
1671931184,2022-12-25 02:19,100.00,985.84,1019.46,279,4.82,4.82,-40,1
1671931484,2022-12-25 02:24,100.00,985.85,1019.47,279,4.82,4.82,-42,1
1671931784,2022-12-25 02:29,100.00,985.87,1019.48,279,4.83,4.83,-41,1
1671932084,2022-12-25 02:34,100.00,985.89,1019.50,279,4.83,4.83,-38,1
1671932384,2022-12-25 02:39,100.00,986.00,1019.62,279,4.85,4.85,-38,1
1671932684,2022-12-25 02:44,100.00,986.08,1019.70,279,4.85,4.85,-40,1
1671932984,2022-12-25 02:49,100.00,986.21,1019.82,279,4.87,4.87,-40,1
1671933284,2022-12-25 02:54,100.00,986.06,1019.68,279,4.88,4.88,-38,1
1671933585,2022-12-25 02:59,100.00,986.11,1019.72,279,4.87,4.87,-39,1
1671933885,2022-12-25 03:04,100.00,985.96,1019.57,279,4.84,4.84,-40,1
1671934185,2022-12-25 03:09,100.00,985.88,1019.50,279,4.84,4.84,-39,1
1671934485,2022-12-25 03:14,100.00,986.02,1019.63,279,4.83,4.83,-40,1
1671934785,2022-12-25 03:19,100.00,985.99,1019.61,279,4.82,4.82,-40,1
1671935085,2022-12-25 03:24,100.00,985.98,1019.59,279,4.83,4.83,-38,1
1671935385,2022-12-25 03:29,100.00,986.05,1019.67,279,4.83,4.83,-39,1
1671935685,2022-12-25 03:34,100.00,986.03,1019.64,279,4.84,4.84,-39,1
1671935986,2022-12-25 03:39,100.00,986.03,1019.65,279,4.84,4.84,-44,1
1671936286,2022-12-25 03:44,100.00,986.21,1019.83,279,4.84,4.84,-41,1
1671936586,2022-12-25 03:49,100.00,986.30,1019.92,279,4.84,4.84,-38,1
1671936886,2022-12-25 03:54,100.00,986.25,1019.86,279,4.86,4.86,-37,1
1671937186,2022-12-25 03:59,100.00,986.27,1019.88,279,4.86,4.86,-40,1
1671937486,2022-12-25 04:04,100.00,986.23,1019.85,279,4.87,4.87,-37,1
1671937787,2022-12-25 04:09,100.00,986.34,1019.96,279,4.88,4.88,-38,1
1671938087,2022-12-25 04:14,100.00,986.36,1019.98,279,4.89,4.89,-38,1
1671938387,2022-12-25 04:19,100.00,986.28,1019.89,279,4.87,4.87,-41,1
1671938687,2022-12-25 04:24,100.00,986.37,1019.98,279,4.85,4.85,-39,1
1671938987,2022-12-25 04:29,100.00,986.40,1020.02,279,4.83,4.83,-38,1
1671939287,2022-12-25 04:34,100.00,986.42,1020.03,279,4.83,4.83,-39,1
1671939587,2022-12-25 04:39,100.00,986.54,1020.15,279,4.79,4.79,-37,1
1671939887,2022-12-25 04:44,100.00,986.57,1020.19,279,4.76,4.76,-38,1
1671940187,2022-12-25 04:49,100.00,986.56,1020.18,279,4.73,4.73,-41,1
1671940488,2022-12-25 04:54,100.00,986.66,1020.27,279,4.72,4.72,-38,1
1671940788,2022-12-25 04:59,100.00,986.66,1020.27,279,4.72,4.72,-37,1
1671941088,2022-12-25 05:04,100.00,986.67,1020.28,279,4.71,4.71,-38,1
1671941388,2022-12-25 05:09,100.00,986.67,1020.29,279,4.70,4.70,-38,1
1671941688,2022-12-25 05:14,100.00,986.69,1020.31,279,4.68,4.68,-37,1
1671941988,2022-12-25 05:19,100.00,986.67,1020.28,279,4.67,4.67,-38,1
1671942288,2022-12-25 05:24,100.00,986.75,1020.37,279,4.67,4.67,-38,1
1671942588,2022-12-25 05:29,100.00,986.79,1020.41,279,4.69,4.69,-38,1
1671942888,2022-12-25 05:34,100.00,986.84,1020.45,279,4.71,4.71,-40,1
1671943189,2022-12-25 05:39,100.00,986.87,1020.49,279,4.73,4.73,-41,1
1671943489,2022-12-25 05:44,100.00,986.83,1020.44,279,4.74,4.74,-39,1
1671943789,2022-12-25 05:49,100.00,987.01,1020.62,279,4.77,4.77,-41,1
1671944089,2022-12-25 05:54,100.00,987.02,1020.63,279,4.79,4.79,-40,1
1671944389,2022-12-25 05:59,100.00,987.01,1020.63,279,4.79,4.79,-37,1
1671944689,2022-12-25 06:04,100.00,987.00,1020.61,279,4.81,4.81,-37,1
1671944989,2022-12-25 06:09,100.00,987.00,1020.61,279,4.81,4.81,-38,1
1671945290,2022-12-25 06:14,100.00,987.09,1020.70,279,4.81,4.81,-38,1
1671945590,2022-12-25 06:19,100.00,987.08,1020.70,279,4.81,4.81,-38,1
1671945890,2022-12-25 06:24,100.00,987.10,1020.72,279,4.81,4.81,-38,1
1671946190,2022-12-25 06:29,100.00,987.14,1020.76,279,4.82,4.82,-38,1
1671946490,2022-12-25 06:34,100.00,987.27,1020.88,279,4.84,4.84,-37,1
1671946790,2022-12-25 06:39,100.00,987.32,1020.93,279,4.84,4.84,-41,1
1671947090,2022-12-25 06:44,100.00,987.44,1021.05,279,4.85,4.85,-38,1
1671947390,2022-12-25 06:49,100.00,987.49,1021.11,279,4.86,4.86,-39,1
1671947691,2022-12-25 06:54,100.00,987.61,1021.22,279,4.87,4.87,-38,1
1671947991,2022-12-25 06:59,100.00,987.68,1021.30,279,4.88,4.88,-36,1
1671948291,2022-12-25 07:04,100.00,987.67,1021.28,279,4.88,4.88,-38,1
1671948591,2022-12-25 07:09,100.00,987.75,1021.36,279,4.89,4.89,-38,1
1671948891,2022-12-25 07:14,100.00,987.80,1021.41,279,4.91,4.91,-38,1
1671949191,2022-12-25 07:19,100.00,987.86,1021.48,279,4.91,4.91,-41,1
1671949491,2022-12-25 07:24,100.00,988.02,1021.64,279,4.92,4.92,-40,1
1671949791,2022-12-25 07:29,100.00,988.10,1021.71,279,4.93,4.93,-38,1
1671950092,2022-12-25 07:34,100.00,988.11,1021.72,279,4.94,4.94,-38,1
1671950392,2022-12-25 07:39,100.00,988.11,1021.72,279,4.95,4.95,-39,1
1671950692,2022-12-25 07:44,100.00,988.27,1021.89,279,4.95,4.95,-39,1
1671950992,2022-12-25 07:49,100.00,988.33,1021.94,279,4.98,4.98,-38,1
1671951292,2022-12-25 07:54,100.00,988.55,1022.17,279,4.99,4.99,-39,1
1671951592,2022-12-25 07:59,100.00,988.63,1022.25,279,4.99,4.99,-38,1
1671951892,2022-12-25 08:04,100.00,988.69,1022.30,279,4.99,4.99,-40,1
1671952192,2022-12-25 08:09,100.00,988.81,1022.43,279,5.01,5.01,-41,1
1671952492,2022-12-25 08:14,100.00,988.89,1022.50,279,5.03,5.03,-37,1
1671952793,2022-12-25 08:19,100.00,988.98,1022.60,279,5.04,5.04,-40,1
1671953093,2022-12-25 08:24,100.00,989.08,1022.69,279,5.06,5.06,-38,1
1671953393,2022-12-25 08:29,100.00,989.25,1022.87,279,5.08,5.08,-39,1
1671953693,2022-12-25 08:34,100.00,989.37,1022.99,279,5.08,5.08,-39,1
1671953993,2022-12-25 08:39,100.00,989.37,1022.99,279,5.09,5.09,-39,1
1671954293,2022-12-25 08:44,100.00,989.46,1023.08,279,5.09,5.09,-38,1
1671954594,2022-12-25 08:49,100.00,989.51,1023.12,279,5.09,5.09,-38,1
1671954894,2022-12-25 08:54,100.00,989.55,1023.17,279,5.07,5.07,-42,1
1671955194,2022-12-25 08:59,100.00,989.58,1023.19,279,5.07,5.07,-38,1
1671955494,2022-12-25 09:04,100.00,989.53,1023.14,279,5.08,5.08,-40,1
1671955794,2022-12-25 09:09,100.00,989.58,1023.19,279,5.09,5.09,-41,1
1671956094,2022-12-25 09:14,100.00,989.51,1023.13,279,5.10,5.10,-42,1
1671956394,2022-12-25 09:19,100.00,989.51,1023.12,279,5.13,5.13,-39,1
1671956694,2022-12-25 09:24,100.00,989.52,1023.13,279,5.15,5.15,-40,1
1671956995,2022-12-25 09:29,100.00,989.54,1023.16,279,5.22,5.22,-39,1
1671957295,2022-12-25 09:34,100.00,989.58,1023.20,279,5.28,5.28,-44,1
1671957595,2022-12-25 09:39,100.00,989.59,1023.20,279,5.33,5.33,-49,1
1671957895,2022-12-25 09:44,100.00,989.65,1023.26,279,5.38,5.38,-43,1
1671958195,2022-12-25 09:49,100.00,989.64,1023.25,279,5.45,5.45,-43,1
1671958496,2022-12-25 09:54,100.00,989.60,1023.21,279,5.51,5.51,-40,1
1671958796,2022-12-25 09:59,100.00,989.57,1023.18,279,5.56,5.56,-40,1
1671959096,2022-12-25 10:04,100.00,989.63,1023.24,279,5.62,5.62,-41,1
1671959396,2022-12-25 10:09,100.00,989.72,1023.34,279,5.67,5.67,-38,1
1671959696,2022-12-25 10:14,100.00,989.80,1023.42,279,5.72,5.72,-39,1
1671959996,2022-12-25 10:19,100.00,989.87,1023.48,279,5.76,5.76,-39,1
1671960297,2022-12-25 10:24,100.00,989.79,1023.41,279,5.79,5.79,-43,1
1671960597,2022-12-25 10:29,100.00,989.99,1023.60,279,5.82,5.82,-38,1
1671960897,2022-12-25 10:34,100.00,989.99,1023.60,279,5.85,5.85,-41,1
1671961197,2022-12-25 10:39,100.00,989.97,1023.58,279,5.89,5.89,-38,1
1671961497,2022-12-25 10:44,100.00,989.92,1023.53,279,5.92,5.92,-39,1
1671961797,2022-12-25 10:49,100.00,989.84,1023.46,279,5.99,5.99,-38,1
1671962097,2022-12-25 10:54,100.00,989.76,1023.37,279,6.08,6.08,-39,1
1671962397,2022-12-25 10:59,100.00,989.77,1023.38,279,6.20,6.20,-39,1
1671962698,2022-12-25 11:04,100.00,989.82,1023.44,279,6.35,6.35,-40,1
1671962998,2022-12-25 11:09,100.00,989.91,1023.52,279,6.47,6.47,-40,1
1671963298,2022-12-25 11:14,100.00,989.79,1023.40,279,6.55,6.55,-39,1
1671963598,2022-12-25 11:19,100.00,989.78,1023.40,279,6.63,6.63,-42,1
1671963898,2022-12-25 11:24,100.00,989.80,1023.42,279,6.67,6.67,-39,1
1671964198,2022-12-25 11:29,100.00,989.80,1023.41,279,6.70,6.70,-39,1
1671964499,2022-12-25 11:34,100.00,989.80,1023.41,279,6.71,6.71,-40,1
1671964799,2022-12-25 11:39,100.00,989.73,1023.34,279,6.75,6.75,-39,1
1671965099,2022-12-25 11:44,100.00,989.71,1023.32,279,6.77,6.77,-39,1
1671965399,2022-12-25 11:49,100.00,989.75,1023.37,279,6.81,6.81,-40,1
1671965699,2022-12-25 11:54,100.00,989.79,1023.40,279,6.86,6.86,-38,1
1671965999,2022-12-25 11:59,100.00,989.74,1023.35,279,6.92,6.92,-38,1
1671966300,2022-12-25 12:05,100.00,989.65,1023.26,279,6.93,6.93,-41,1
1671966600,2022-12-25 12:10,100.00,989.65,1023.26,279,6.88,6.88,-39,1
1671966900,2022-12-25 12:15,100.00,989.61,1023.22,279,6.85,6.85,-42,1
1671967200,2022-12-25 12:20,100.00,989.52,1023.13,279,6.91,6.91,-38,1
1671967500,2022-12-25 12:25,100.00,989.59,1023.21,279,6.99,6.99,-40,1
1671967800,2022-12-25 12:30,100.00,989.62,1023.24,279,7.03,7.03,-39,1
1671968101,2022-12-25 12:35,100.00,989.52,1023.14,279,7.04,7.04,-41,1
1671968401,2022-12-25 12:40,100.00,989.54,1023.16,279,7.03,7.03,-40,1
1671968701,2022-12-25 12:45,100.00,989.57,1023.19,279,7.11,7.11,-40,1
1671969304,2022-12-25 12:55,100.00,989.56,1023.17,279,7.21,7.22,-40,1
1671969604,2022-12-25 13:00,100.00,989.52,1023.14,279,7.22,7.23,-47,1
1671969904,2022-12-25 13:05,100.00,989.55,1023.16,279,7.23,7.24,-41,1
1671970205,2022-12-25 13:10,100.00,989.54,1023.15,279,7.20,7.21,-40,1
1671970505,2022-12-25 13:15,100.00,989.57,1023.19,279,7.20,7.21,-39,1
1671970805,2022-12-25 13:20,100.00,989.53,1023.15,279,7.24,7.25,-43,1
1671971105,2022-12-25 13:25,100.00,989.64,1023.25,279,7.29,7.30,-39,1
1671971405,2022-12-25 13:30,100.00,989.66,1023.28,279,7.33,7.34,-42,1
1671971705,2022-12-25 13:35,100.00,989.71,1023.33,279,7.36,7.37,-40,1
1671972005,2022-12-25 13:40,100.00,989.77,1023.38,279,7.36,7.37,-40,1
1671972305,2022-12-25 13:45,99.56,989.84,1023.45,279,7.36,7.30,-40,1
1671972606,2022-12-25 13:50,100.00,989.87,1023.48,279,7.36,7.36,-40,1
1671972906,2022-12-25 13:55,100.00,989.91,1023.52,279,7.37,7.38,-41,1
1671973206,2022-12-25 14:00,98.60,989.89,1023.51,279,7.35,7.15,-43,1
1671973506,2022-12-25 14:05,100.00,989.97,1023.58,279,7.36,7.37,-40,1
1671973806,2022-12-25 14:10,99.74,990.05,1023.66,279,7.34,7.31,-39,1
1671974107,2022-12-25 14:15,98.41,989.96,1023.57,279,7.29,7.06,-39,1
1671974407,2022-12-25 14:20,98.44,989.91,1023.52,279,7.25,7.03,-39,1
1671974707,2022-12-25 14:25,98.66,989.90,1023.51,279,7.23,7.04,-39,1
1671975007,2022-12-25 14:30,99.02,989.91,1023.53,279,7.21,7.07,-42,1
1671975307,2022-12-25 14:35,98.98,989.94,1023.56,279,7.19,7.05,-39,1
1671975607,2022-12-25 14:40,99.41,989.91,1023.52,279,7.18,7.10,-38,1
1671975908,2022-12-25 14:45,99.01,989.87,1023.49,279,7.15,7.01,-42,1
1671976208,2022-12-25 14:50,97.41,989.98,1023.59,279,7.07,6.69,-40,1
1671976508,2022-12-25 14:55,96.79,989.92,1023.53,279,6.91,6.44,-42,1
1671976808,2022-12-25 15:00,96.60,989.92,1023.54,279,6.77,6.27,-40,1
1671977109,2022-12-25 15:05,98.12,990.01,1023.62,279,6.77,6.50,-41,1
1671977409,2022-12-25 15:10,98.71,990.12,1023.73,279,6.78,6.60,-39,1
1671977709,2022-12-25 15:15,98.88,990.14,1023.75,279,6.78,6.62,-38,1
1671978009,2022-12-25 15:20,98.96,990.05,1023.66,279,6.71,6.56,-42,1
1671978309,2022-12-25 15:25,99.60,990.03,1023.65,279,6.58,6.53,-37,1
1671978610,2022-12-25 15:30,100.00,989.96,1023.58,279,6.44,6.44,-38,1
1671978910,2022-12-25 15:35,100.00,990.05,1023.66,279,6.28,6.28,-46,1
1671979210,2022-12-25 15:40,100.00,990.04,1023.66,279,6.13,6.13,-40,1
1671979510,2022-12-25 15:45,100.00,990.11,1023.72,279,6.00,6.00,-39,1
1671979810,2022-12-25 15:50,100.00,990.06,1023.67,279,5.98,5.98,-41,1
1671980110,2022-12-25 15:55,100.00,990.06,1023.67,279,5.98,5.98,-39,1
1671980411,2022-12-25 16:00,100.00,990.08,1023.70,279,5.95,5.95,-43,1
1671980711,2022-12-25 16:05,100.00,990.27,1023.88,279,5.93,5.93,-38,1
1671981011,2022-12-25 16:10,100.00,990.20,1023.81,279,5.86,5.86,-40,1
1671981311,2022-12-25 16:15,100.00,989.98,1023.59,279,5.75,5.75,-37,1
1671981611,2022-12-25 16:20,100.00,989.98,1023.59,279,5.65,5.65,-38,1
1671981911,2022-12-25 16:25,100.00,989.98,1023.60,279,5.62,5.62,-39,1
1671982211,2022-12-25 16:30,100.00,989.91,1023.53,279,5.60,5.60,-38,1
1671982511,2022-12-25 16:35,100.00,989.92,1023.54,279,5.50,5.50,-38,1
1671982811,2022-12-25 16:40,100.00,989.96,1023.57,279,5.45,5.45,-38,1
1671983112,2022-12-25 16:45,100.00,990.17,1023.78,279,5.39,5.39,-41,1
1671983412,2022-12-25 16:50,99.95,990.27,1023.89,279,5.29,5.29,-39,1
1671983712,2022-12-25 16:55,99.55,990.31,1023.93,279,5.10,5.04,-39,1
1671984012,2022-12-25 17:00,100.00,990.40,1024.01,279,4.95,4.95,-39,1
1671984312,2022-12-25 17:05,100.00,990.39,1024.00,279,4.85,4.85,-40,1
1671984612,2022-12-25 17:10,100.00,990.37,1023.99,279,4.75,4.75,-41,1
1671984912,2022-12-25 17:15,100.00,990.32,1023.93,279,4.70,4.70,-40,1
1671985212,2022-12-25 17:20,100.00,990.23,1023.84,279,4.71,4.71,-40,1
1671985513,2022-12-25 17:25,100.00,990.13,1023.74,279,4.66,4.66,-40,1
1671985813,2022-12-25 17:30,100.00,990.17,1023.78,279,4.56,4.56,-38,1
1671986113,2022-12-25 17:35,100.00,990.19,1023.81,279,4.46,4.46,-38,1
1671986413,2022-12-25 17:40,100.00,990.12,1023.74,279,4.31,4.31,-37,1
1671986713,2022-12-25 17:45,100.00,990.13,1023.75,279,4.19,4.19,-40,1
1671987013,2022-12-25 17:50,100.00,990.04,1023.66,279,3.94,3.94,-39,1
1671987314,2022-12-25 17:55,100.00,989.98,1023.60,279,3.67,3.67,-41,1
1671987614,2022-12-25 18:00,100.00,989.86,1023.48,279,3.38,3.38,-40,1
1671987914,2022-12-25 18:05,100.00,989.72,1023.33,279,3.16,3.16,-39,1
1671988214,2022-12-25 18:10,100.00,989.63,1023.25,279,3.01,3.01,-39,1
1671988514,2022-12-25 18:15,100.00,989.56,1023.18,279,2.94,2.94,-38,1
1671988814,2022-12-25 18:20,100.00,989.48,1023.09,279,2.90,2.90,-38,1
1671989114,2022-12-25 18:25,100.00,989.62,1023.23,279,2.79,2.79,-38,1
1671989414,2022-12-25 18:30,100.00,989.65,1023.27,279,2.71,2.71,-39,1
1671989715,2022-12-25 18:35,100.00,989.67,1023.29,279,2.65,2.65,-40,1
1671990015,2022-12-25 18:40,100.00,989.58,1023.19,279,2.53,2.53,-36,1
1671990315,2022-12-25 18:45,100.00,989.60,1023.22,279,2.40,2.40,-38,1
1671990615,2022-12-25 18:50,100.00,989.49,1023.11,279,2.41,2.41,-38,1
1671990915,2022-12-25 18:55,100.00,989.52,1023.14,279,2.38,2.38,-40,1
1671991215,2022-12-25 19:00,100.00,989.42,1023.03,279,2.35,2.35,-40,1
1671991515,2022-12-25 19:05,100.00,989.28,1022.90,279,2.29,2.29,-40,1
1671991816,2022-12-25 19:10,100.00,989.36,1022.97,279,2.23,2.23,-42,1
1671992116,2022-12-25 19:15,100.00,989.48,1023.09,279,2.17,2.17,-40,1
1671992416,2022-12-25 19:20,100.00,989.47,1023.08,279,2.16,2.16,-38,1
1671992716,2022-12-25 19:25,100.00,989.70,1023.31,279,2.21,2.21,-41,1
1671993016,2022-12-25 19:30,100.00,989.88,1023.49,279,2.22,2.22,-39,1
1671993316,2022-12-25 19:35,100.00,989.92,1023.53,279,2.16,2.16,-40,1
1671993616,2022-12-25 19:40,100.00,990.09,1023.71,279,2.07,2.07,-39,1
1671993916,2022-12-25 19:45,100.00,990.07,1023.69,279,1.98,1.98,-41,1
1671994217,2022-12-25 19:50,100.00,989.98,1023.60,279,1.91,1.91,-39,1
1671994517,2022-12-25 19:55,100.00,989.97,1023.58,279,1.85,1.85,-40,1
1671994817,2022-12-25 20:00,100.00,989.98,1023.60,279,1.81,1.81,-39,1
1671995117,2022-12-25 20:05,100.00,989.84,1023.46,279,1.81,1.81,-39,1
1671995417,2022-12-25 20:10,100.00,989.70,1023.32,279,1.88,1.88,-42,1
1671995717,2022-12-25 20:15,100.00,989.65,1023.26,279,2.04,2.04,-39,1
1671996018,2022-12-25 20:20,100.00,989.25,1022.86,279,2.18,2.18,-38,1
1671996318,2022-12-25 20:25,100.00,989.15,1022.77,279,2.45,2.45,-39,1
1671996618,2022-12-25 20:30,100.00,989.11,1022.73,279,2.67,2.67,-38,1
1671996918,2022-12-25 20:35,100.00,989.04,1022.66,279,2.81,2.81,-37,1
1671997218,2022-12-25 20:40,100.00,989.04,1022.65,279,2.90,2.90,-37,1
1671997518,2022-12-25 20:45,100.00,988.79,1022.40,279,2.91,2.91,-42,1
1671997818,2022-12-25 20:50,100.00,988.87,1022.48,279,2.95,2.95,-44,1
1671998118,2022-12-25 20:55,100.00,988.73,1022.34,279,2.99,2.99,-40,1
1671998419,2022-12-25 21:00,100.00,988.89,1022.50,279,3.00,3.00,-40,1
1671998719,2022-12-25 21:05,100.00,988.98,1022.60,279,2.97,2.97,-38,1
1671999019,2022-12-25 21:10,100.00,988.95,1022.56,279,2.96,2.96,-38,1
1671999319,2022-12-25 21:15,100.00,988.96,1022.57,279,2.94,2.94,-39,1
1671999619,2022-12-25 21:20,100.00,988.92,1022.54,279,2.91,2.91,-37,1
1671999919,2022-12-25 21:25,100.00,988.90,1022.52,279,2.91,2.91,-41,1
1672000220,2022-12-25 21:30,100.00,988.80,1022.41,279,2.89,2.89,-37,1
1672000520,2022-12-25 21:35,100.00,988.74,1022.35,279,2.91,2.91,-37,1
1672000820,2022-12-25 21:40,100.00,988.55,1022.17,279,2.93,2.93,-38,1
1672001120,2022-12-25 21:45,100.00,988.42,1022.04,279,2.94,2.94,-38,1
1672001420,2022-12-25 21:50,100.00,988.30,1021.91,279,2.99,2.99,-41,1
1672001720,2022-12-25 21:55,100.00,988.47,1022.08,279,3.03,3.03,-44,1
1672002020,2022-12-25 22:00,100.00,988.39,1022.01,279,3.04,3.04,-50,1
1672002321,2022-12-25 22:05,100.00,988.46,1022.08,279,3.05,3.05,-48,1
1672002621,2022-12-25 22:10,100.00,988.47,1022.09,279,3.06,3.06,-46,1
1672002921,2022-12-25 22:15,100.00,988.40,1022.01,279,3.09,3.09,-42,1
1672003221,2022-12-25 22:20,100.00,988.27,1021.88,279,3.13,3.13,-41,1
1672003521,2022-12-25 22:25,100.00,988.11,1021.73,279,3.13,3.13,-39,1
1672003821,2022-12-25 22:30,100.00,988.05,1021.67,279,3.12,3.12,-39,1
1672004122,2022-12-25 22:35,100.00,987.86,1021.48,279,3.11,3.11,-39,1
1672004422,2022-12-25 22:40,100.00,987.90,1021.52,279,3.12,3.12,-39,1
1672004722,2022-12-25 22:45,100.00,987.90,1021.52,279,3.15,3.15,-44,1
1672005022,2022-12-25 22:50,100.00,988.02,1021.64,279,3.16,3.16,-40,1
1672005322,2022-12-25 22:55,100.00,987.99,1021.60,279,3.16,3.16,-42,1
1672005622,2022-12-25 23:00,100.00,987.98,1021.60,279,3.17,3.17,-40,1
1672005922,2022-12-25 23:05,100.00,987.81,1021.42,279,3.16,3.16,-41,1
1672006223,2022-12-25 23:10,100.00,987.79,1021.40,279,3.18,3.18,-41,1
1672006523,2022-12-25 23:15,100.00,987.69,1021.30,279,3.20,3.20,-42,1
1672006823,2022-12-25 23:20,100.00,987.48,1021.09,279,3.19,3.19,-38,1
1672007123,2022-12-25 23:25,100.00,987.34,1020.96,279,3.24,3.24,-39,1
1672007423,2022-12-25 23:30,100.00,987.40,1021.01,279,3.28,3.28,-40,1
1672007724,2022-12-25 23:35,100.00,987.36,1020.97,279,3.32,3.32,-39,1
1672008024,2022-12-25 23:40,100.00,987.27,1020.89,279,3.35,3.35,-38,1
1672008324,2022-12-25 23:45,100.00,987.16,1020.78,279,3.39,3.39,-38,1
1672008624,2022-12-25 23:50,100.00,987.22,1020.84,279,3.40,3.40,-37,1
1672008924,2022-12-25 23:55,100.00,987.02,1020.63,279,3.43,3.43,-39,1