1672009224,2022-12-26 00:00,100.00,986.98,1020.59,279,3.41,3.41,-40,1
1672009524,2022-12-26 00:05,100.00,987.07,1020.68,279,3.42,3.42,-37,1
1672009825,2022-12-26 00:10,100.00,986.96,1020.57,279,3.43,3.43,-39,1
1672010125,2022-12-26 00:15,100.00,986.94,1020.56,279,3.44,3.44,-40,1
1672010425,2022-12-26 00:20,100.00,987.03,1020.65,279,3.45,3.45,-39,1
1672010725,2022-12-26 00:25,100.00,986.89,1020.51,279,3.47,3.47,-38,1
1672011025,2022-12-26 00:30,100.00,986.79,1020.41,279,3.48,3.48,-38,1
1672011326,2022-12-26 00:35,100.00,986.74,1020.36,279,3.52,3.52,-38,1
1672011626,2022-12-26 00:40,100.00,986.73,1020.35,279,3.54,3.54,-42,1
1672011926,2022-12-26 00:45,100.00,986.71,1020.32,279,3.56,3.56,-39,1
1672012226,2022-12-26 00:50,100.00,986.65,1020.27,279,3.60,3.60,-37,1
1672012526,2022-12-26 00:55,100.00,986.62,1020.24,279,3.61,3.61,-36,1
1672012827,2022-12-26 01:00,100.00,986.50,1020.11,279,3.64,3.64,-37,1
1672013127,2022-12-26 01:05,100.00,986.30,1019.91,279,3.62,3.62,-37,1
1672013427,2022-12-26 01:10,100.00,986.24,1019.85,279,3.62,3.62,-41,1
1672013727,2022-12-26 01:15,100.00,986.35,1019.96,279,3.62,3.62,-41,1
1672014027,2022-12-26 01:20,100.00,986.28,1019.89,279,3.63,3.63,-40,1
1672014327,2022-12-26 01:25,100.00,986.27,1019.88,279,3.65,3.65,-41,1
1672014627,2022-12-26 01:30,100.00,986.16,1019.78,279,3.66,3.66,-39,1
1672014927,2022-12-26 01:35,100.00,986.08,1019.70,279,3.64,3.64,-38,1
1672015228,2022-12-26 01:40,100.00,986.10,1019.72,279,3.64,3.64,-38,1
1672015528,2022-12-26 01:45,100.00,986.01,1019.62,279,3.65,3.65,-38,1
1672015828,2022-12-26 01:50,100.00,986.01,1019.62,279,3.66,3.66,-38,1
1672016128,2022-12-26 01:55,100.00,985.91,1019.52,279,3.65,3.65,-37,1
1672016428,2022-12-26 02:00,100.00,985.86,1019.47,279,3.66,3.66,-37,1
1672016728,2022-12-26 02:05,100.00,985.83,1019.45,279,3.66,3.66,-38,1
1672017028,2022-12-26 02:10,100.00,985.77,1019.39,279,3.66,3.66,-38,1
1672017329,2022-12-26 02:15,100.00,985.54,1019.15,279,3.65,3.65,-38,1
1672017629,2022-12-26 02:20,100.00,985.64,1019.26,279,3.64,3.64,-41,1
1672017929,2022-12-26 02:25,100.00,985.86,1019.48,279,3.65,3.65,-37,1
1672018229,2022-12-26 02:30,100.00,985.65,1019.26,279,3.63,3.63,-38,1
1672018529,2022-12-26 02:35,100.00,985.72,1019.34,279,3.63,3.63,-40,1
1672018829,2022-12-26 02:40,100.00,985.70,1019.32,279,3.64,3.64,-39,1
1672019129,2022-12-26 02:45,100.00,985.59,1019.21,279,3.62,3.62,-41,1
1672019429,2022-12-26 02:50,100.00,985.52,1019.13,279,3.63,3.63,-39,1
1672019729,2022-12-26 02:55,100.00,985.57,1019.19,279,3.61,3.61,-39,1
1672020030,2022-12-26 03:00,100.00,985.41,1019.02,279,3.62,3.62,-37,1
1672020330,2022-12-26 03:05,100.00,985.53,1019.14,279,3.61,3.61,-37,1
1672020630,2022-12-26 03:10,100.00,985.44,1019.05,279,3.63,3.63,-37,1
1672020930,2022-12-26 03:15,100.00,985.18,1018.80,279,3.62,3.62,-38,1
1672021230,2022-12-26 03:20,100.00,985.27,1018.88,279,3.63,3.63,-39,1
1672021530,2022-12-26 03:25,100.00,985.33,1018.95,279,3.63,3.63,-39,1
1672021830,2022-12-26 03:30,100.00,984.76,1018.38,279,3.60,3.60,-41,1
1672022130,2022-12-26 03:35,100.00,984.75,1018.36,279,3.57,3.57,-40,1
1672022431,2022-12-26 03:40,100.00,984.69,1018.31,279,3.54,3.54,-39,1
1672022731,2022-12-26 03:45,100.00,984.68,1018.29,279,3.52,3.52,-39,1
1672023031,2022-12-26 03:50,100.00,984.57,1018.19,279,3.49,3.49,-39,1
1672023331,2022-12-26 03:55,100.00,984.48,1018.10,279,3.48,3.48,-39,1
1672023631,2022-12-26 04:00,100.00,984.42,1018.04,279,3.46,3.46,-38,1
1672023931,2022-12-26 04:05,100.00,984.57,1018.18,279,3.45,3.45,-43,1
1672024231,2022-12-26 04:10,100.00,984.22,1017.83,279,3.45,3.45,-39,1
1672024531,2022-12-26 04:15,100.00,984.04,1017.66,279,3.41,3.41,-37,1
1672024832,2022-12-26 04:20,100.00,983.90,1017.52,279,3.39,3.39,-39,1
1672025132,2022-12-26 04:25,100.00,983.82,1017.43,279,3.35,3.35,-38,1
1672025432,2022-12-26 04:30,100.00,983.90,1017.51,279,3.37,3.37,-39,1
1672025732,2022-12-26 04:35,100.00,983.87,1017.49,279,3.34,3.34,-39,1
1672026032,2022-12-26 04:40,100.00,984.03,1017.65,279,3.35,3.35,-38,1
1672026332,2022-12-26 04:45,100.00,984.07,1017.69,279,3.35,3.35,-37,1
1672026632,2022-12-26 04:50,100.00,984.00,1017.61,279,3.35,3.35,-41,1
1672026932,2022-12-26 04:55,100.00,983.76,1017.38,279,3.34,3.34,-39,1
1672027233,2022-12-26 05:00,100.00,983.88,1017.50,279,3.34,3.34,-38,1
1672027533,2022-12-26 05:05,100.00,983.89,1017.51,279,3.36,3.36,-38,1
1672027833,2022-12-26 05:10,100.00,983.80,1017.42,279,3.35,3.35,-38,1
1672028133,2022-12-26 05:15,100.00,983.41,1017.03,279,3.38,3.38,-39,1
1672028433,2022-12-26 05:20,100.00,983.46,1017.08,279,3.40,3.40,-38,1
1672028733,2022-12-26 05:25,100.00,983.30,1016.91,279,3.43,3.43,-38,1
1672029033,2022-12-26 05:30,100.00,983.22,1016.83,279,3.45,3.45,-38,1
1672029333,2022-12-26 05:35,100.00,983.15,1016.76,279,3.49,3.49,-37,1
1672029634,2022-12-26 05:40,100.00,983.06,1016.67,279,3.49,3.49,-40,1
1672029934,2022-12-26 05:45,100.00,983.08,1016.70,279,3.50,3.50,-38,1
1672030234,2022-12-26 05:50,100.00,983.15,1016.76,279,3.55,3.55,-39,1
1672030534,2022-12-26 05:55,100.00,983.11,1016.72,279,3.56,3.56,-39,1
1672030834,2022-12-26 06:00,100.00,982.99,1016.60,279,3.58,3.58,-38,1
1672031134,2022-12-26 06:05,100.00,982.92,1016.53,279,3.60,3.60,-39,1
1672031434,2022-12-26 06:10,100.00,983.14,1016.75,279,3.61,3.61,-38,1
1672031734,2022-12-26 06:15,100.00,983.18,1016.79,279,3.62,3.62,-41,1
1672032034,2022-12-26 06:20,100.00,983.21,1016.83,279,3.61,3.61,-39,1
1672032335,2022-12-26 06:25,100.00,983.22,1016.84,279,3.62,3.62,-38,1
1672032635,2022-12-26 06:30,100.00,983.12,1016.73,279,3.61,3.61,-38,1
1672032935,2022-12-26 06:35,100.00,983.05,1016.66,279,3.60,3.60,-39,1
1672033235,2022-12-26 06:40,100.00,982.98,1016.59,279,3.62,3.62,-41,1
1672033535,2022-12-26 06:45,100.00,982.96,1016.58,279,3.66,3.66,-39,1
1672033835,2022-12-26 06:50,100.00,983.00,1016.62,279,3.71,3.71,-41,1
1672034135,2022-12-26 06:55,100.00,983.19,1016.81,279,3.76,3.76,-39,1
1672034435,2022-12-26 07:00,100.00,983.22,1016.84,279,3.79,3.79,-40,1
1672034736,2022-12-26 07:05,100.00,983.10,1016.71,279,3.81,3.81,-39,1
1672035036,2022-12-26 07:10,100.00,982.99,1016.61,279,3.80,3.80,-38,1
1672035336,2022-12-26 07:15,100.00,982.97,1016.58,279,3.81,3.81,-38,1
1672035636,2022-12-26 07:20,100.00,982.94,1016.55,279,3.87,3.87,-38,1
1672035936,2022-12-26 07:25,100.00,983.14,1016.76,279,3.96,3.96,-38,1
1672036236,2022-12-26 07:30,100.00,983.23,1016.84,279,3.98,3.98,-39,1
1672036536,2022-12-26 07:35,100.00,983.14,1016.75,279,3.98,3.98,-39,1
1672036837,2022-12-26 07:40,100.00,983.24,1016.85,279,3.91,3.91,-39,1
1672037137,2022-12-26 07:45,100.00,983.24,1016.85,279,3.89,3.89,-39,1
1672037437,2022-12-26 07:50,100.00,983.19,1016.81,279,3.85,3.85,-38,1
1672037737,2022-12-26 07:55,100.00,983.14,1016.75,279,3.90,3.90,-39,1
1672038037,2022-12-26 08:00,100.00,983.17,1016.78,279,3.89,3.89,-38,1
1672038337,2022-12-26 08:05,100.00,983.11,1016.73,279,3.88,3.88,-40,1
1672038637,2022-12-26 08:10,100.00,983.12,1016.74,279,3.89,3.89,-37,1
1672038937,2022-12-26 08:15,100.00,983.23,1016.85,279,3.92,3.92,-37,1
1672039238,2022-12-26 08:20,100.00,983.09,1016.71,279,3.97,3.97,-40,1
1672039538,2022-12-26 08:25,100.00,983.15,1016.76,279,4.03,4.03,-39,1
1672039838,2022-12-26 08:30,100.00,983.22,1016.83,279,4.11,4.11,-40,1
1672040138,2022-12-26 08:35,100.00,983.32,1016.94,279,4.22,4.22,-40,1
1672040438,2022-12-26 08:40,100.00,983.18,1016.79,279,4.28,4.28,-38,1
1672040738,2022-12-26 08:45,100.00,983.08,1016.70,279,4.36,4.36,-38,1
1672041038,2022-12-26 08:50,100.00,983.29,1016.90,279,4.40,4.40,-40,1
1672041338,2022-12-26 08:55,100.00,983.10,1016.71,279,4.44,4.44,-42,1
1672041639,2022-12-26 09:00,100.00,982.90,1016.51,279,4.48,4.48,-38,1
1672041939,2022-12-26 09:05,100.00,982.92,1016.54,279,4.55,4.55,-40,1
1672042239,2022-12-26 09:10,100.00,982.75,1016.36,279,4.61,4.61,-40,1
1672042539,2022-12-26 09:15,100.00,982.60,1016.21,279,4.66,4.66,-40,1
1672042839,2022-12-26 09:20,100.00,982.73,1016.34,279,4.69,4.69,-38,1
1672043139,2022-12-26 09:25,100.00,982.70,1016.31,279,4.75,4.75,-38,1
1672043439,2022-12-26 09:30,100.00,982.85,1016.47,279,4.83,4.83,-38,1
1672043740,2022-12-26 09:35,100.00,982.64,1016.25,279,4.90,4.90,-38,1
1672044040,2022-12-26 09:40,100.00,982.67,1016.29,279,4.95,4.95,-38,1
1672044340,2022-12-26 09:45,100.00,982.87,1016.49,279,5.02,5.02,-39,1
1672044640,2022-12-26 09:50,100.00,982.94,1016.55,279,5.05,5.05,-39,1
1672044940,2022-12-26 09:55,100.00,982.85,1016.46,279,5.07,5.07,-38,1
1672045240,2022-12-26 10:00,100.00,982.84,1016.46,279,5.08,5.08,-38,1
1672045541,2022-12-26 10:05,100.00,982.68,1016.30,279,5.13,5.13,-38,1
1672045841,2022-12-26 10:10,100.00,982.58,1016.19,279,5.22,5.22,-38,1
1672046141,2022-12-26 10:15,100.00,982.77,1016.39,279,5.33,5.33,-39,1
1672046441,2022-12-26 10:20,100.00,982.88,1016.49,279,5.42,5.42,-41,1
1672046741,2022-12-26 10:25,100.00,982.80,1016.41,279,5.49,5.49,-39,1
1672047041,2022-12-26 10:30,100.00,982.75,1016.37,279,5.52,5.52,-39,1
1672047341,2022-12-26 10:35,100.00,982.43,1016.04,279,5.55,5.55,-39,1
1672047642,2022-12-26 10:40,100.00,982.45,1016.06,279,5.61,5.61,-39,1
1672047942,2022-12-26 10:45,100.00,982.38,1015.99,279,5.72,5.72,-43,1
1672048242,2022-12-26 10:50,100.00,982.44,1016.06,279,5.86,5.86,-38,1
1672048542,2022-12-26 10:55,100.00,982.32,1015.94,279,5.98,5.98,-39,1
1672048842,2022-12-26 11:00,100.00,982.29,1015.90,279,6.10,6.10,-41,1
1672049142,2022-12-26 11:05,100.00,982.38,1015.99,279,6.21,6.21,-39,1
1672049443,2022-12-26 11:10,100.00,982.43,1016.05,279,6.31,6.31,-40,1
1672049743,2022-12-26 11:15,100.00,982.50,1016.12,279,6.39,6.39,-38,1
1672050043,2022-12-26 11:20,100.00,982.45,1016.07,279,6.50,6.50,-39,1
1672050343,2022-12-26 11:25,100.00,982.34,1015.95,279,6.60,6.60,-40,1
1672050643,2022-12-26 11:30,100.00,982.30,1015.91,279,6.73,6.73,-42,1
1672050943,2022-12-26 11:35,100.00,982.33,1015.94,279,6.86,6.86,-40,1
1672051243,2022-12-26 11:40,100.00,982.31,1015.93,279,6.96,6.96,-41,1
1672051543,2022-12-26 11:45,100.00,982.21,1015.83,279,7.05,7.05,-39,1
1672051844,2022-12-26 11:50,100.00,982.05,1015.67,279,7.13,7.14,-40,1
1672052144,2022-12-26 11:55,100.00,982.16,1015.77,279,7.20,7.21,-40,1
1672052444,2022-12-26 12:00,100.00,982.20,1015.81,279,7.26,7.27,-38,1
1672052744,2022-12-26 12:05,100.00,982.35,1015.97,279,7.41,7.42,-39,1
1672053044,2022-12-26 12:10,100.00,982.38,1016.00,279,7.59,7.60,-38,1
1672053344,2022-12-26 12:15,100.00,982.43,1016.05,279,7.74,7.75,-41,1
1672053644,2022-12-26 12:20,100.00,982.30,1015.91,279,7.86,7.87,-40,1
1672053945,2022-12-26 12:25,100.00,982.22,1015.83,279,7.94,7.95,-40,1
1672054245,2022-12-26 12:30,99.45,982.20,1015.81,279,8.02,7.95,-42,1
1672054545,2022-12-26 12:35,99.90,982.01,1015.62,279,8.12,8.11,-39,1
1672054845,2022-12-26 12:40,99.48,982.07,1015.68,279,8.21,8.14,-41,1
1672055145,2022-12-26 12:45,99.64,982.09,1015.70,279,8.28,8.23,-40,1
1672055445,2022-12-26 12:50,99.37,981.95,1015.57,279,8.33,8.24,-38,1
1672055745,2022-12-26 12:55,99.18,981.81,1015.43,279,8.39,8.27,-40,1
1672056046,2022-12-26 13:00,98.93,981.75,1015.37,279,8.45,8.30,-39,1
1672056346,2022-12-26 13:05,98.95,981.81,1015.42,279,8.55,8.40,-43,1
1672056646,2022-12-26 13:10,99.00,981.86,1015.48,279,8.66,8.52,-39,1
1672056946,2022-12-26 13:15,98.42,981.82,1015.44,279,8.75,8.52,-45,1
1672057246,2022-12-26 13:20,97.59,981.75,1015.37,279,8.77,8.42,-39,1
1672057546,2022-12-26 13:25,97.86,981.62,1015.23,279,8.79,8.48,-39,1
1672057846,2022-12-26 13:30,97.42,981.70,1015.31,279,8.80,8.42,-39,1
1672058147,2022-12-26 13:35,97.40,981.64,1015.25,279,8.79,8.41,-40,1
1672058447,2022-12-26 13:40,97.21,981.69,1015.30,279,8.76,8.35,-40,1
1672058747,2022-12-26 13:45,96.54,981.49,1015.10,279,8.68,8.17,-40,1
1672059047,2022-12-26 13:50,96.79,981.62,1015.24,279,8.63,8.16,-41,1
1672059347,2022-12-26 13:55,96.54,981.63,1015.25,279,8.54,8.03,-42,1
1672059647,2022-12-26 14:00,96.70,981.67,1015.28,279,8.47,7.98,-39,1
1672059947,2022-12-26 14:05,96.82,981.63,1015.25,279,8.42,7.95,-38,1
1672060248,2022-12-26 14:10,97.19,981.60,1015.21,279,8.43,8.02,-38,1
1672060548,2022-12-26 14:15,97.74,981.51,1015.13,279,8.53,8.20,-39,1
1672060848,2022-12-26 14:20,98.38,981.40,1015.01,279,8.66,8.43,-49,1
1672061148,2022-12-26 14:25,98.04,981.50,1015.12,279,8.81,8.52,-46,1
1672061448,2022-12-26 14:30,97.66,981.45,1015.07,279,8.93,8.59,-48,1
1672061748,2022-12-26 14:35,96.67,981.47,1015.08,279,9.01,8.52,-46,1
1672062049,2022-12-26 14:40,96.86,981.56,1015.18,279,9.12,8.65,-45,1
1672062349,2022-12-26 14:45,96.66,981.50,1015.11,279,9.17,8.67,-46,1
1672062649,2022-12-26 14:50,96.18,981.62,1015.24,279,9.17,8.60,-41,1
1672062949,2022-12-26 14:55,95.79,981.57,1015.18,279,9.17,8.54,-43,1
1672063249,2022-12-26 15:00,95.36,981.53,1015.15,279,9.15,8.45,-41,1
1672063549,2022-12-26 15:05,95.41,981.53,1015.15,279,9.10,8.41,-40,1
1672063850,2022-12-26 15:10,95.38,981.47,1015.08,279,9.07,8.38,-40,1
1672064150,2022-12-26 15:15,95.44,981.40,1015.02,279,9.02,8.34,-41,1
1672064450,2022-12-26 15:20,95.35,981.51,1015.13,279,8.98,8.28,-42,1
1672064750,2022-12-26 15:25,95.17,981.56,1015.18,279,8.92,8.20,-39,1
1672065050,2022-12-26 15:30,94.95,981.65,1015.26,279,8.84,8.08,-39,1
1672065350,2022-12-26 15:35,95.39,981.67,1015.28,279,8.76,8.07,-39,1
1672065651,2022-12-26 15:40,95.52,981.56,1015.18,279,8.71,8.04,-40,1
1672065951,2022-12-26 15:45,95.76,981.63,1015.25,279,8.66,8.03,-38,1
1672066251,2022-12-26 15:50,95.83,981.60,1015.21,279,8.63,8.01,-39,1
1672066551,2022-12-26 15:55,95.75,981.58,1015.20,279,8.56,7.93,-39,1
1672066851,2022-12-26 16:00,95.89,981.74,1015.35,279,8.54,7.93,-41,1
1672067151,2022-12-26 16:05,95.93,981.62,1015.24,279,8.51,7.90,-40,1
1672067452,2022-12-26 16:10,95.89,981.69,1015.30,279,8.49,7.88,-39,1
1672067752,2022-12-26 16:15,95.96,981.83,1015.44,279,8.48,7.88,-40,1
1672068052,2022-12-26 16:20,95.83,981.81,1015.43,279,8.48,7.86,-40,1
1672068352,2022-12-26 16:25,95.76,981.69,1015.31,279,8.47,7.84,-39,1
1672068652,2022-12-26 16:30,95.81,981.82,1015.44,279,8.45,7.83,-39,1
1672068952,2022-12-26 16:35,95.83,981.97,1015.58,279,8.44,7.82,-41,1
1672069252,2022-12-26 16:40,95.67,981.90,1015.51,279,8.43,7.79,-39,1
1672069552,2022-12-26 16:45,95.53,981.88,1015.50,279,8.40,7.73,-39,1
1672069853,2022-12-26 16:50,96.04,981.80,1015.42,279,8.37,7.78,-39,1
1672070153,2022-12-26 16:55,95.82,981.62,1015.24,279,8.33,7.71,-38,1
1672070453,2022-12-26 17:00,96.11,981.49,1015.10,279,8.28,7.70,-38,1
1672070753,2022-12-26 17:05,96.11,981.42,1015.04,279,8.24,7.66,-41,1
1672071053,2022-12-26 17:10,96.28,981.38,1014.99,279,8.19,7.64,-40,1
1672071353,2022-12-26 17:15,96.52,981.37,1014.99,279,8.15,7.64,-39,1
1672071653,2022-12-26 17:20,96.57,981.38,1015.00,279,8.08,7.57,-38,1
1672071954,2022-12-26 17:25,96.58,981.43,1015.04,279,8.03,7.53,-38,1
1672072254,2022-12-26 17:30,96.34,981.42,1015.04,279,8.00,7.46,-40,1
1672072554,2022-12-26 17:35,96.73,981.46,1015.08,279,7.97,7.49,-39,1
1672072854,2022-12-26 17:40,97.01,981.34,1014.96,279,7.95,7.51,-38,1
1672073154,2022-12-26 17:45,97.18,981.32,1014.94,279,7.93,7.52,-39,1
1672073454,2022-12-26 17:50,97.26,981.33,1014.95,279,7.89,7.49,-39,1
1672073754,2022-12-26 17:55,97.18,981.20,1014.81,279,7.84,7.43,-39,1
1672074055,2022-12-26 18:00,97.23,981.30,1014.91,279,7.79,7.38,-39,1
1672074355,2022-12-26 18:05,97.14,981.27,1014.89,279,7.72,7.30,-39,1
1672074655,2022-12-26 18:10,97.21,981.33,1014.95,279,7.68,7.27,-40,1
1672074955,2022-12-26 18:15,97.36,981.40,1015.01,279,7.62,7.23,-44,1
1672075255,2022-12-26 18:20,97.69,981.42,1015.03,279,7.60,7.26,-39,1
1672075555,2022-12-26 18:25,98.02,981.46,1015.07,279,7.60,7.31,-39,1
1672075855,2022-12-26 18:30,98.12,981.45,1015.07,279,7.61,7.34,-39,1
1672076156,2022-12-26 18:35,98.20,981.50,1015.11,279,7.62,7.36,-40,1
1672076456,2022-12-26 18:40,98.22,981.49,1015.10,279,7.61,7.35,-39,1
1672076756,2022-12-26 18:45,98.33,981.39,1015.00,279,7.59,7.35,-39,1
1672077056,2022-12-26 18:50,97.99,981.24,1014.85,279,7.58,7.29,-39,1
1672077356,2022-12-26 18:55,98.19,981.39,1015.00,279,7.57,7.31,-39,1
1672077656,2022-12-26 19:00,98.11,981.26,1014.88,279,7.55,7.28,-40,1
1672077956,2022-12-26 19:05,98.38,981.29,1014.90,279,7.52,7.29,-39,1
1672078257,2022-12-26 19:10,98.36,981.33,1014.94,279,7.51,7.27,-39,1
1672078557,2022-12-26 19:15,98.53,981.43,1015.04,279,7.51,7.30,-41,1
1672078857,2022-12-26 19:20,98.50,981.44,1015.05,279,7.51,7.29,-38,1
1672079157,2022-12-26 19:25,98.69,981.47,1015.08,279,7.51,7.32,-38,1
1672079457,2022-12-26 19:30,98.73,981.44,1015.05,279,7.52,7.34,-42,1
1672079757,2022-12-26 19:35,98.80,981.32,1014.94,279,7.54,7.37,-40,1
1672080057,2022-12-26 19:40,98.87,981.42,1015.04,279,7.54,7.38,-39,1
1672080357,2022-12-26 19:45,98.80,981.43,1015.04,279,7.55,7.38,-39,1
1672080657,2022-12-26 19:50,98.91,981.41,1015.02,279,7.56,7.40,-41,1
1672080958,2022-12-26 19:55,98.94,981.37,1014.98,279,7.58,7.43,-43,1
1672081258,2022-12-26 20:00,98.97,981.39,1015.01,279,7.60,7.45,-40,1
1672081558,2022-12-26 20:05,99.06,981.41,1015.03,279,7.61,7.48,-39,1
1672081858,2022-12-26 20:10,99.13,981.41,1015.02,279,7.64,7.52,-38,1
1672082158,2022-12-26 20:15,99.17,981.43,1015.04,279,7.66,7.54,-41,1
1672082458,2022-12-26 20:20,99.17,981.41,1015.03,279,7.68,7.56,-39,1
1672082759,2022-12-26 20:25,99.34,981.43,1015.04,279,7.72,7.63,-40,1
1672083059,2022-12-26 20:30,99.32,981.59,1015.20,279,7.75,7.66,-38,1
1672083359,2022-12-26 20:35,99.52,981.68,1015.29,279,7.79,7.72,-45,1
1672083659,2022-12-26 20:40,99.57,981.78,1015.39,279,7.83,7.77,-40,1
1672083959,2022-12-26 20:45,99.67,981.77,1015.39,279,7.86,7.82,-43,1
1672084259,2022-12-26 20:50,99.81,981.91,1015.52,279,7.89,7.87,-43,1
1672084559,2022-12-26 20:55,99.67,981.86,1015.48,279,7.90,7.86,-39,1
1672084859,2022-12-26 21:00,99.76,981.95,1015.57,279,7.90,7.87,-39,1
1672085160,2022-12-26 21:06,100.00,982.05,1015.66,279,7.91,7.92,-39,1
1672085460,2022-12-26 21:11,99.88,982.07,1015.68,279,7.91,7.90,-40,1
1672085760,2022-12-26 21:16,100.00,982.04,1015.66,279,7.91,7.92,-40,1
1672086060,2022-12-26 21:21,100.00,982.14,1015.75,279,7.92,7.93,-39,1
1672086360,2022-12-26 21:26,100.00,982.25,1015.87,279,7.93,7.94,-38,1
1672086660,2022-12-26 21:31,100.00,982.30,1015.91,279,7.95,7.96,-39,1
1672086961,2022-12-26 21:36,100.00,982.21,1015.82,279,7.96,7.97,-37,1
1672087261,2022-12-26 21:41,100.00,982.16,1015.77,279,7.96,7.97,-42,1
1672087561,2022-12-26 21:46,100.00,982.21,1015.83,279,7.93,7.94,-39,1
1672087861,2022-12-26 21:51,100.00,982.37,1015.99,279,7.89,7.90,-38,1
1672088161,2022-12-26 21:56,100.00,982.30,1015.91,279,7.86,7.87,-41,1
1672088461,2022-12-26 22:01,100.00,982.34,1015.95,279,7.83,7.84,-40,1
1672088761,2022-12-26 22:06,100.00,982.31,1015.92,279,7.80,7.81,-41,1
1672089062,2022-12-26 22:11,100.00,982.32,1015.94,279,7.75,7.76,-41,1
1672089362,2022-12-26 22:16,100.00,982.32,1015.94,279,7.69,7.70,-40,1
1672089662,2022-12-26 22:21,100.00,982.30,1015.92,279,7.61,7.62,-41,1
1672089962,2022-12-26 22:26,100.00,982.29,1015.90,279,7.53,7.54,-38,1
1672090262,2022-12-26 22:31,99.91,982.40,1016.02,279,7.47,7.46,-39,1
1672090562,2022-12-26 22:36,99.82,982.56,1016.18,279,7.40,7.38,-38,1
1672090862,2022-12-26 22:41,100.00,982.61,1016.23,279,7.33,7.34,-40,1
1672091162,2022-12-26 22:46,100.00,982.62,1016.23,279,7.28,7.29,-38,1
1672091463,2022-12-26 22:51,100.00,982.62,1016.24,279,7.21,7.22,-40,1
1672091763,2022-12-26 22:56,100.00,982.55,1016.17,279,7.16,7.17,-42,1
1672092063,2022-12-26 23:01,100.00,982.48,1016.09,279,7.10,7.10,-38,1
1672092363,2022-12-26 23:06,100.00,982.38,1016.00,279,7.05,7.05,-42,1
1672092663,2022-12-26 23:11,100.00,982.45,1016.06,279,7.01,7.01,-42,1
1672092963,2022-12-26 23:16,100.00,982.39,1016.00,279,6.97,6.97,-38,1
1672093263,2022-12-26 23:21,100.00,982.43,1016.04,279,6.93,6.93,-40,1
1672093563,2022-12-26 23:26,100.00,982.40,1016.02,279,6.91,6.91,-39,1
1672093864,2022-12-26 23:31,100.00,982.45,1016.07,279,6.92,6.92,-39,1
1672094164,2022-12-26 23:36,100.00,982.38,1016.00,279,6.94,6.94,-41,1
1672094464,2022-12-26 23:41,100.00,982.34,1015.96,279,6.96,6.96,-39,1
1672094764,2022-12-26 23:46,100.00,982.44,1016.05,279,6.96,6.96,-40,1
1672095064,2022-12-26 23:51,100.00,982.51,1016.12,279,6.96,6.96,-40,1
1672095365,2022-12-26 23:56,100.00,982.32,1015.93,279,6.96,6.96,-37,1