1672095665,2022-12-27 00:01,100.00,982.30,1015.91,279,6.94,6.94,-40,1
1672095965,2022-12-27 00:06,100.00,982.20,1015.82,279,6.91,6.91,-39,1
1672096265,2022-12-27 00:11,100.00,982.08,1015.70,279,6.86,6.86,-42,1
1672096565,2022-12-27 00:16,100.00,982.06,1015.67,279,6.80,6.80,-40,1
1672096865,2022-12-27 00:21,100.00,982.04,1015.66,279,6.75,6.75,-38,1
1672097165,2022-12-27 00:26,100.00,982.13,1015.74,279,6.70,6.70,-43,1
1672097466,2022-12-27 00:31,100.00,982.14,1015.75,279,6.66,6.66,-40,1
1672097766,2022-12-27 00:36,100.00,982.14,1015.75,279,6.63,6.63,-40,1
1672098066,2022-12-27 00:41,100.00,981.95,1015.57,279,6.57,6.57,-44,1
1672098366,2022-12-27 00:46,100.00,982.01,1015.62,279,6.49,6.49,-39,1
1672098666,2022-12-27 00:51,100.00,981.90,1015.52,279,6.41,6.41,-42,1
1672098966,2022-12-27 00:56,100.00,981.83,1015.44,279,6.35,6.35,-42,1
1672099266,2022-12-27 01:01,100.00,981.90,1015.52,279,6.32,6.32,-41,1
1672099566,2022-12-27 01:06,100.00,981.82,1015.43,279,6.30,6.30,-43,1
1672099867,2022-12-27 01:11,100.00,981.74,1015.35,279,6.29,6.29,-41,1
1672100167,2022-12-27 01:16,100.00,981.86,1015.47,279,6.32,6.32,-41,1
1672100467,2022-12-27 01:21,100.00,981.61,1015.22,279,6.35,6.35,-44,1
1672100767,2022-12-27 01:26,100.00,981.52,1015.13,279,6.40,6.40,-41,1
1672101067,2022-12-27 01:31,100.00,981.53,1015.15,279,6.41,6.41,-40,1
1672101367,2022-12-27 01:36,100.00,981.54,1015.16,279,6.41,6.41,-43,1
1672101667,2022-12-27 01:41,100.00,981.59,1015.20,279,6.36,6.36,-42,1
1672101968,2022-12-27 01:46,100.00,981.43,1015.04,279,6.31,6.31,-44,1
1672102268,2022-12-27 01:51,100.00,981.73,1015.35,279,6.29,6.29,-45,1
1672102568,2022-12-27 01:56,100.00,981.74,1015.35,279,6.27,6.27,-41,1
1672102868,2022-12-27 02:01,100.00,981.79,1015.41,279,6.28,6.28,-44,1
1672103168,2022-12-27 02:06,100.00,981.65,1015.26,279,6.28,6.28,-44,1
1672103468,2022-12-27 02:11,100.00,981.63,1015.24,279,6.28,6.28,-41,1
1672103769,2022-12-27 02:16,100.00,981.55,1015.17,279,6.29,6.29,-42,1
1672104069,2022-12-27 02:21,100.00,981.46,1015.07,279,6.30,6.30,-41,1
1672104369,2022-12-27 02:26,100.00,981.46,1015.08,279,6.32,6.32,-39,1
1672104669,2022-12-27 02:31,100.00,981.49,1015.10,279,6.33,6.33,-39,1
1672104969,2022-12-27 02:36,100.00,981.54,1015.16,279,6.33,6.33,-40,1
1672105269,2022-12-27 02:41,100.00,981.62,1015.23,279,6.35,6.35,-40,1
1672105569,2022-12-27 02:46,100.00,981.72,1015.33,279,6.37,6.37,-42,1
1672105870,2022-12-27 02:51,100.00,981.71,1015.32,279,6.37,6.37,-39,1
1672106170,2022-12-27 02:56,100.00,981.75,1015.36,279,6.40,6.40,-37,1
1672106470,2022-12-27 03:01,100.00,981.87,1015.49,279,6.44,6.44,-39,1
1672106770,2022-12-27 03:06,100.00,981.94,1015.56,279,6.46,6.46,-39,1
1672107070,2022-12-27 03:11,100.00,981.97,1015.58,279,6.47,6.47,-39,1
1672107370,2022-12-27 03:16,100.00,981.82,1015.43,279,6.48,6.48,-36,1
1672107671,2022-12-27 03:21,100.00,981.85,1015.47,279,6.49,6.49,-36,1
1672107971,2022-12-27 03:26,100.00,981.74,1015.36,279,6.48,6.48,-36,1
1672108271,2022-12-27 03:31,100.00,981.56,1015.17,279,6.47,6.47,-37,1
1672108571,2022-12-27 03:36,100.00,981.57,1015.19,279,6.48,6.48,-37,1
1672108872,2022-12-27 03:41,100.00,981.65,1015.27,279,6.47,6.47,-36,1
1672109172,2022-12-27 03:46,100.00,981.64,1015.25,279,6.47,6.47,-35,1
1672109472,2022-12-27 03:51,100.00,981.57,1015.19,279,6.44,6.44,-35,1
1672109772,2022-12-27 03:56,100.00,981.64,1015.25,279,6.44,6.44,-35,1
1672110072,2022-12-27 04:01,100.00,981.61,1015.22,279,6.42,6.42,-36,1
1672110372,2022-12-27 04:06,100.00,981.60,1015.21,279,6.42,6.42,-39,1
1672110672,2022-12-27 04:11,100.00,981.66,1015.27,279,6.41,6.41,-37,1
1672110972,2022-12-27 04:16,100.00,981.66,1015.27,279,6.40,6.40,-36,1
1672111273,2022-12-27 04:21,100.00,981.75,1015.37,279,6.38,6.38,-36,1
1672111573,2022-12-27 04:26,100.00,981.76,1015.38,279,6.37,6.37,-34,1
1672111873,2022-12-27 04:31,100.00,981.80,1015.42,279,6.38,6.38,-35,1
1672112173,2022-12-27 04:36,100.00,981.88,1015.50,279,6.39,6.39,-34,1
1672112473,2022-12-27 04:41,100.00,982.02,1015.64,279,6.40,6.40,-35,1
1672112773,2022-12-27 04:46,100.00,982.02,1015.64,279,6.40,6.40,-35,1
1672113073,2022-12-27 04:51,100.00,982.10,1015.71,279,6.38,6.38,-38,1
1672113374,2022-12-27 04:56,100.00,982.20,1015.81,279,6.36,6.36,-37,1
1672113674,2022-12-27 05:01,100.00,982.21,1015.83,279,6.35,6.35,-39,1
1672113974,2022-12-27 05:06,100.00,982.25,1015.86,279,6.30,6.30,-35,1
1672114274,2022-12-27 05:11,100.00,982.53,1016.14,279,6.29,6.29,-36,1
1672114574,2022-12-27 05:16,100.00,982.57,1016.18,279,6.25,6.25,-37,1
1672114874,2022-12-27 05:21,100.00,982.70,1016.31,279,6.21,6.21,-36,1
1672115175,2022-12-27 05:26,100.00,982.70,1016.32,279,6.17,6.17,-35,1
1672115475,2022-12-27 05:31,100.00,982.86,1016.47,279,6.10,6.10,-38,1
1672115775,2022-12-27 05:36,100.00,983.00,1016.62,279,6.05,6.05,-45,1
1672116075,2022-12-27 05:41,100.00,982.95,1016.56,279,6.02,6.02,-44,1
1672116375,2022-12-27 05:46,100.00,983.05,1016.67,279,5.94,5.94,-41,1
1672116675,2022-12-27 05:51,100.00,983.16,1016.78,279,5.88,5.88,-41,1
1672116975,2022-12-27 05:56,100.00,983.27,1016.88,279,5.81,5.81,-41,1
1672117276,2022-12-27 06:01,100.00,983.26,1016.88,279,5.75,5.75,-40,1
1672117576,2022-12-27 06:06,100.00,983.33,1016.94,279,5.69,5.69,-39,1
1672117876,2022-12-27 06:11,100.00,983.37,1016.99,279,5.61,5.61,-37,1
1672118176,2022-12-27 06:16,99.70,983.58,1017.20,279,5.49,5.45,-38,1
1672118476,2022-12-27 06:21,99.86,983.82,1017.44,279,5.43,5.41,-37,1
1672118776,2022-12-27 06:26,99.62,984.04,1017.65,279,5.36,5.31,-39,1
1672119077,2022-12-27 06:31,100.00,984.24,1017.86,279,5.30,5.30,-41,1
1672119377,2022-12-27 06:36,98.41,984.55,1018.16,279,5.12,4.89,-37,1
1672119677,2022-12-27 06:41,96.75,984.66,1018.28,279,4.85,4.38,-39,1
1672119977,2022-12-27 06:46,95.49,984.85,1018.46,279,4.58,3.92,-39,1
1672120277,2022-12-27 06:51,94.07,984.98,1018.59,279,4.30,3.43,-39,1
1672120577,2022-12-27 06:56,95.36,984.98,1018.60,279,4.10,3.43,-42,1
1672120878,2022-12-27 07:01,95.01,985.09,1018.70,279,3.85,3.13,-40,1
1672121178,2022-12-27 07:06,95.39,985.18,1018.80,279,3.72,3.05,-40,1
1672121478,2022-12-27 07:11,95.60,985.31,1018.93,279,3.67,3.03,-41,1
1672121778,2022-12-27 07:16,95.21,985.47,1019.09,279,3.60,2.91,-39,1
1672122078,2022-12-27 07:21,95.44,985.48,1019.10,279,3.53,2.87,-42,1
1672122378,2022-12-27 07:26,95.02,985.44,1019.05,279,3.44,2.72,-42,1
1672122678,2022-12-27 07:31,94.80,985.66,1019.27,279,3.35,2.60,-41,1
1672122978,2022-12-27 07:36,94.57,985.83,1019.45,279,3.26,2.47,-41,1
1672123279,2022-12-27 07:41,94.55,985.89,1019.50,279,3.13,2.34,-37,1
1672123579,2022-12-27 07:46,95.02,986.05,1019.66,279,3.03,2.31,-38,1
1672123879,2022-12-27 07:51,94.65,986.19,1019.81,279,2.93,2.16,-38,1
1672124179,2022-12-27 07:56,94.67,986.32,1019.93,279,2.84,2.07,-37,1
1672124479,2022-12-27 08:01,94.86,986.49,1020.10,279,2.75,2.01,-39,1
1672124779,2022-12-27 08:06,95.23,986.51,1020.12,279,2.70,2.01,-38,1
1672125080,2022-12-27 08:11,95.72,986.66,1020.28,279,2.72,2.11,-37,1
1672125380,2022-12-27 08:16,96.10,986.63,1020.25,279,2.77,2.21,-40,1
1672125680,2022-12-27 08:21,95.79,986.69,1020.31,279,2.82,2.22,-37,1
1672125980,2022-12-27 08:26,95.19,986.75,1020.37,279,2.82,2.13,-40,1
1672126280,2022-12-27 08:31,95.37,986.82,1020.44,279,2.85,2.18,-40,1
1672126580,2022-12-27 08:36,95.86,986.86,1020.47,279,2.88,2.29,-41,1
1672126881,2022-12-27 08:41,96.19,986.96,1020.58,279,2.94,2.39,-42,1
1672127181,2022-12-27 08:46,96.14,987.06,1020.67,279,3.00,2.45,-38,1
1672127481,2022-12-27 08:51,95.97,987.14,1020.76,279,3.05,2.47,-37,1
1672127781,2022-12-27 08:56,95.80,987.21,1020.83,279,3.08,2.48,-40,1
1672128081,2022-12-27 09:01,95.20,987.32,1020.93,279,3.10,2.41,-38,1
1672128381,2022-12-27 09:06,95.73,987.26,1020.87,279,3.11,2.50,-39,1
1672128681,2022-12-27 09:11,95.31,987.34,1020.96,279,3.14,2.46,-38,1
1672128982,2022-12-27 09:16,95.19,987.32,1020.93,279,3.16,2.47,-38,1
1672129282,2022-12-27 09:21,95.60,987.47,1021.08,279,3.23,2.60,-38,1
1672129582,2022-12-27 09:26,95.78,987.55,1021.16,279,3.27,2.66,-43,1
1672129882,2022-12-27 09:31,95.53,987.58,1021.20,279,3.28,2.63,-39,1
1672130183,2022-12-27 09:36,95.06,987.82,1021.43,279,3.30,2.59,-38,1
1672130483,2022-12-27 09:41,94.80,987.87,1021.48,279,3.32,2.57,-39,1
1672130783,2022-12-27 09:46,94.62,987.95,1021.57,279,3.33,2.55,-38,1
1672131083,2022-12-27 09:51,94.85,988.07,1021.68,279,3.33,2.58,-38,1
1672131383,2022-12-27 09:56,94.67,988.20,1021.81,279,3.35,2.58,-40,1
1672131683,2022-12-27 10:01,94.49,988.23,1021.84,279,3.38,2.58,-38,1
1672131983,2022-12-27 10:06,92.87,988.27,1021.89,279,3.36,2.32,-39,1
1672132284,2022-12-27 10:11,93.21,988.31,1021.92,279,3.38,2.39,-41,1
1672132584,2022-12-27 10:16,93.09,988.45,1022.06,279,3.40,2.39,-40,1
1672132884,2022-12-27 10:21,94.62,988.46,1022.07,279,3.45,2.67,-39,1
1672133184,2022-12-27 10:26,92.33,988.53,1022.14,279,3.44,2.32,-43,1
1672133485,2022-12-27 10:31,92.60,988.59,1022.20,279,3.47,2.39,-41,1
1672133785,2022-12-27 10:36,91.00,988.64,1022.26,279,3.46,2.13,-40,1
1672134085,2022-12-27 10:41,91.34,988.75,1022.36,279,3.46,2.18,-42,1
1672134385,2022-12-27 10:46,92.54,988.72,1022.34,279,3.50,2.41,-40,1
1672134685,2022-12-27 10:51,91.14,988.80,1022.41,279,3.53,2.22,-41,1
1672134986,2022-12-27 10:56,91.90,988.81,1022.42,279,3.55,2.36,-40,1
1672135286,2022-12-27 11:01,91.71,988.82,1022.43,279,3.61,2.39,-38,1
1672135586,2022-12-27 11:06,89.55,988.78,1022.40,279,3.63,2.07,-40,1
1672135886,2022-12-27 11:11,90.02,988.80,1022.41,279,3.68,2.20,-37,1
1672136186,2022-12-27 11:16,90.08,988.73,1022.34,279,3.70,2.23,-38,1
1672136487,2022-12-27 11:21,89.64,988.88,1022.49,279,3.66,2.12,-38,1
1672136787,2022-12-27 11:26,89.46,988.98,1022.60,279,3.66,2.09,-37,1
1672137087,2022-12-27 11:31,87.82,988.97,1022.58,279,3.66,1.83,-41,1
1672137388,2022-12-27 11:36,88.21,989.00,1022.61,279,3.69,1.92,-39,1
1672137688,2022-12-27 11:41,89.17,988.97,1022.59,279,3.72,2.10,-38,1
1672137988,2022-12-27 11:46,87.37,989.01,1022.62,279,3.73,1.83,-42,1
1672138288,2022-12-27 11:51,88.26,989.03,1022.65,279,3.73,1.97,-40,1
1672138589,2022-12-27 11:56,87.18,988.98,1022.59,279,3.77,1.84,-42,1
1672138889,2022-12-27 12:01,86.85,989.09,1022.71,279,3.86,1.87,-39,1
1672139189,2022-12-27 12:06,85.93,989.12,1022.73,279,3.95,1.81,-40,1
1672139489,2022-12-27 12:11,86.04,989.17,1022.79,279,4.10,1.98,-39,1
1672139789,2022-12-27 12:16,85.57,989.16,1022.77,279,4.18,1.98,-46,1
1672140090,2022-12-27 12:21,86.04,989.09,1022.71,279,4.30,2.17,-39,1
1672140390,2022-12-27 12:26,86.42,989.04,1022.65,279,4.39,2.32,-41,1
1672140690,2022-12-27 12:31,86.01,989.02,1022.64,279,4.47,2.34,-43,1
1672140990,2022-12-27 12:36,84.96,988.92,1022.53,279,4.61,2.30,-42,1
1672141290,2022-12-27 12:41,85.41,988.84,1022.45,279,4.77,2.53,-39,1
1672141590,2022-12-27 12:46,84.23,988.85,1022.47,279,4.79,2.36,-39,1
1672141891,2022-12-27 12:51,83.99,988.95,1022.56,279,4.86,2.39,-42,1
1672142191,2022-12-27 12:56,82.34,989.17,1022.79,279,4.90,2.15,-41,1
1672142491,2022-12-27 13:01,82.40,989.13,1022.75,279,4.88,2.14,-40,1
1672142791,2022-12-27 13:06,80.45,989.14,1022.75,279,4.85,1.77,-39,1
1672143091,2022-12-27 13:11,80.45,989.23,1022.84,279,4.81,1.73,-40,1
1672143391,2022-12-27 13:16,80.94,989.26,1022.88,279,4.82,1.83,-40,1
1672143691,2022-12-27 13:21,81.45,989.28,1022.89,279,4.79,1.89,-40,1
1672143992,2022-12-27 13:26,81.08,989.26,1022.88,279,4.80,1.83,-45,1
1672144292,2022-12-27 13:31,81.12,989.25,1022.87,279,4.85,1.89,-39,1
1672144592,2022-12-27 13:36,79.99,989.31,1022.92,279,4.87,1.71,-40,1
1672144892,2022-12-27 13:41,79.73,989.37,1022.99,279,4.79,1.59,-39,1
1672145192,2022-12-27 13:46,78.79,989.41,1023.03,279,4.71,1.35,-39,1
1672145493,2022-12-27 13:51,76.50,989.50,1023.11,279,4.59,0.82,-41,1
1672145793,2022-12-27 13:56,78.11,989.47,1023.08,279,4.50,1.02,-40,1
1672146094,2022-12-27 14:01,80.94,989.49,1023.10,279,4.50,1.52,-37,1
1672146394,2022-12-27 14:06,83.11,989.47,1023.08,279,4.52,1.91,-41,1
1672146695,2022-12-27 14:11,80.98,989.52,1023.14,279,4.48,1.50,-39,1
1672146995,2022-12-27 14:16,78.81,989.53,1023.14,279,4.42,1.07,-39,1
1672147295,2022-12-27 14:21,78.50,989.43,1023.05,279,4.41,1.00,-40,1
1672147595,2022-12-27 14:26,81.71,989.49,1023.10,279,4.47,1.62,-39,1
1672147895,2022-12-27 14:31,83.04,989.47,1023.08,279,4.50,1.87,-38,1
1672148196,2022-12-27 14:36,80.58,989.56,1023.18,279,4.52,1.47,-39,1
1672148496,2022-12-27 14:41,80.79,989.57,1023.18,279,4.49,1.48,-38,1
1672148796,2022-12-27 14:46,80.60,989.65,1023.26,279,4.47,1.43,-38,1
1672149096,2022-12-27 14:51,77.10,989.68,1023.29,279,4.32,0.67,-40,1
1672149397,2022-12-27 14:56,79.00,989.89,1023.50,279,4.30,0.98,-40,1
1672149697,2022-12-27 15:01,78.94,989.93,1023.54,279,4.24,0.91,-43,1
1672149997,2022-12-27 15:06,79.64,989.97,1023.58,279,4.21,1.01,-39,1
1672150297,2022-12-27 15:11,79.25,989.98,1023.60,279,4.18,0.91,-41,1
1672150597,2022-12-27 15:16,80.27,990.01,1023.62,279,4.13,1.04,-41,1
1672150898,2022-12-27 15:21,82.23,990.02,1023.64,279,4.12,1.37,-39,1
1672151198,2022-12-27 15:26,82.50,990.00,1023.61,279,4.10,1.39,-39,1
1672151498,2022-12-27 15:31,81.84,990.05,1023.67,279,4.04,1.22,-43,1
1672151798,2022-12-27 15:36,81.29,990.02,1023.63,279,3.98,1.07,-46,1
1672152099,2022-12-27 15:41,82.43,990.07,1023.68,279,3.90,1.18,-38,1
1672152399,2022-12-27 15:46,81.93,990.10,1023.72,279,3.82,1.02,-41,1
1672152699,2022-12-27 15:51,83.02,990.07,1023.68,279,3.75,1.14,-41,1
1672152999,2022-12-27 15:56,82.53,989.99,1023.60,279,3.68,0.98,-43,1
1672153300,2022-12-27 16:01,82.03,990.03,1023.65,279,3.54,0.76,-38,1
1672153600,2022-12-27 16:06,82.47,990.02,1023.63,279,3.43,0.73,-39,1
1672153900,2022-12-27 16:11,82.79,990.15,1023.77,279,3.35,0.71,-38,1
1672154200,2022-12-27 16:16,83.17,990.12,1023.73,279,3.29,0.71,-38,1
1672154500,2022-12-27 16:21,84.54,990.19,1023.80,279,3.29,0.94,-40,1
1672154801,2022-12-27 16:26,84.13,990.28,1023.89,279,3.30,0.88,-38,1
1672155101,2022-12-27 16:31,83.82,990.24,1023.85,279,3.30,0.83,-39,1
1672155401,2022-12-27 16:36,84.27,990.35,1023.97,279,3.31,0.91,-38,1
1672155701,2022-12-27 16:41,84.48,990.43,1024.04,279,3.31,0.95,-40,1
1672156001,2022-12-27 16:46,84.63,990.36,1023.98,279,3.32,0.98,-44,1
1672156301,2022-12-27 16:51,83.91,990.39,1024.01,279,3.31,0.85,-42,1
1672156602,2022-12-27 16:56,83.98,990.52,1024.13,279,3.29,0.84,-39,1
1672156902,2022-12-27 17:01,84.46,990.49,1024.11,279,3.30,0.93,-39,1
1672157202,2022-12-27 17:06,84.60,990.61,1024.23,279,3.33,0.99,-45,1
1672157502,2022-12-27 17:11,84.82,990.55,1024.16,279,3.31,1.00,-38,1
1672157802,2022-12-27 17:16,84.68,990.47,1024.08,279,3.31,0.98,-42,1
1672158102,2022-12-27 17:21,84.36,990.52,1024.13,279,3.31,0.93,-39,1
1672158402,2022-12-27 17:26,84.20,990.62,1024.23,279,3.29,0.88,-38,1
1672158703,2022-12-27 17:31,84.28,990.68,1024.29,279,3.24,0.84,-47,1
1672159003,2022-12-27 17:36,84.45,990.72,1024.34,279,3.24,0.87,-44,1
1672159303,2022-12-27 17:41,84.71,990.70,1024.32,279,3.23,0.90,-43,1
1672159603,2022-12-27 17:46,84.74,990.82,1024.44,279,3.23,0.91,-42,1
1672159903,2022-12-27 17:51,84.85,990.95,1024.57,279,3.23,0.93,-44,1
1672160204,2022-12-27 17:56,85.18,991.03,1024.64,279,3.19,0.94,-43,1
1672160504,2022-12-27 18:01,85.83,991.15,1024.76,279,3.13,0.99,-40,1
1672160804,2022-12-27 18:06,86.81,991.18,1024.80,279,2.96,0.98,-42,1
1672161104,2022-12-27 18:11,87.69,991.28,1024.89,279,2.77,0.93,-38,1
1672161404,2022-12-27 18:16,88.13,991.35,1024.97,279,2.64,0.87,-39,1
1672161704,2022-12-27 18:21,89.22,991.47,1025.09,279,2.49,0.90,-40,1
1672162004,2022-12-27 18:26,89.58,991.51,1025.13,279,2.35,0.81,-39,1
1672162304,2022-12-27 18:31,91.39,991.52,1025.14,279,2.04,0.78,-39,1
1672162605,2022-12-27 18:36,92.50,991.66,1025.28,279,1.78,0.69,-38,1
1672162905,2022-12-27 18:41,92.37,991.79,1025.40,279,1.61,0.51,-40,1
1672163205,2022-12-27 18:46,91.90,991.53,1025.14,279,1.50,0.33,-38,1
1672163505,2022-12-27 18:51,90.98,991.49,1025.11,279,1.41,0.10,-39,1
1672163805,2022-12-27 18:56,93.05,991.29,1024.90,279,1.39,0.39,-38,1
1672164105,2022-12-27 19:01,92.37,991.32,1024.94,279,1.40,0.30,-39,1
1672164406,2022-12-27 19:06,91.94,991.31,1024.92,279,1.45,0.28,-40,1
1672164706,2022-12-27 19:11,91.08,991.25,1024.86,279,1.47,0.17,-38,1
1672165006,2022-12-27 19:16,91.39,991.41,1025.03,279,1.43,0.18,-38,1
1672165306,2022-12-27 19:21,92.00,991.47,1025.09,279,1.38,0.22,-38,1
1672165606,2022-12-27 19:26,91.28,991.58,1025.19,279,1.35,0.08,-38,1
1672165906,2022-12-27 19:31,91.94,991.70,1025.31,279,1.33,0.16,-37,1
1672166207,2022-12-27 19:36,91.41,991.64,1025.26,279,1.34,0.09,-38,1
1672166507,2022-12-27 19:41,92.65,991.75,1025.36,279,1.35,0.29,-40,1
1672166807,2022-12-27 19:46,92.20,991.86,1025.48,279,1.35,0.22,-38,1
1672167107,2022-12-27 19:51,92.05,991.86,1025.48,279,1.35,0.20,-40,1
1672167407,2022-12-27 19:56,92.53,991.85,1025.47,279,1.34,0.26,-41,1
1672167707,2022-12-27 20:01,92.21,991.92,1025.53,279,1.34,0.21,-41,1
1672168007,2022-12-27 20:06,92.54,991.86,1025.47,279,1.33,0.25,-40,1
1672168308,2022-12-27 20:11,92.24,991.77,1025.38,279,1.32,0.20,-41,1
1672168608,2022-12-27 20:16,92.96,991.86,1025.47,279,1.31,0.30,-40,1
1672168908,2022-12-27 20:21,92.62,991.89,1025.50,279,1.30,0.24,-40,1
1672169208,2022-12-27 20:26,92.64,991.89,1025.51,279,1.34,0.28,-39,1
1672169508,2022-12-27 20:31,92.23,991.96,1025.58,279,1.35,0.23,-38,1
1672169808,2022-12-27 20:36,91.94,991.91,1025.53,279,1.32,0.15,-38,1
1672170108,2022-12-27 20:41,92.94,991.97,1025.58,279,1.30,0.28,-40,1
1672170409,2022-12-27 20:46,92.64,992.07,1025.69,279,1.26,0.20,-38,1
1672170709,2022-12-27 20:51,93.01,992.14,1025.76,279,1.25,0.24,-39,1
1672171009,2022-12-27 20:56,92.17,992.15,1025.77,279,1.24,0.11,-41,1
1672171309,2022-12-27 21:01,92.95,992.22,1025.84,279,1.23,0.22,-39,1
1672171609,2022-12-27 21:06,92.40,992.33,1025.95,279,1.24,0.14,-40,1
1672171909,2022-12-27 21:11,92.56,992.38,1026.00,279,1.24,0.17,-39,1
1672172210,2022-12-27 21:16,92.98,992.38,1025.99,279,1.23,0.22,-38,1
1672172510,2022-12-27 21:21,92.73,992.37,1025.99,279,1.23,0.18,-38,1
1672172810,2022-12-27 21:26,93.49,992.37,1025.98,279,1.23,0.30,-40,1
1672173110,2022-12-27 21:31,94.39,992.45,1026.07,279,1.22,0.42,-42,1
1672173410,2022-12-27 21:36,94.18,992.45,1026.06,279,1.22,0.39,-38,1
1672173710,2022-12-27 21:41,93.94,992.42,1026.04,279,1.23,0.36,-39,1
1672174010,2022-12-27 21:46,94.19,992.46,1026.08,279,1.25,0.42,-39,1
1672174310,2022-12-27 21:51,94.40,992.56,1026.17,279,1.27,0.47,-41,1
1672174611,2022-12-27 21:56,94.62,992.46,1026.08,279,1.28,0.51,-41,1
1672174911,2022-12-27 22:01,94.32,992.45,1026.07,279,1.29,0.48,-39,1
1672175211,2022-12-27 22:06,93.98,992.42,1026.04,279,1.29,0.43,-41,1
1672175511,2022-12-27 22:11,94.34,992.49,1026.10,279,1.29,0.48,-43,1
1672175811,2022-12-27 22:16,94.67,992.46,1026.08,279,1.28,0.52,-39,1
1672176111,2022-12-27 22:21,94.58,992.43,1026.05,279,1.27,0.50,-40,1
1672176411,2022-12-27 22:26,94.26,992.40,1026.01,279,1.27,0.45,-43,1
1672176712,2022-12-27 22:31,94.00,992.44,1026.06,279,1.24,0.38,-40,1
1672177012,2022-12-27 22:36,94.57,992.53,1026.14,279,1.19,0.41,-39,1
1672177312,2022-12-27 22:41,93.98,992.64,1026.26,279,1.10,0.24,-39,1
1672177612,2022-12-27 22:46,93.80,992.67,1026.28,279,0.98,0.09,-39,1
1672177912,2022-12-27 22:51,93.96,992.72,1026.33,279,0.88,0.02,-43,1
1672178212,2022-12-27 22:56,93.50,992.75,1026.36,279,0.82,-0.11,-38,1
1672178512,2022-12-27 23:01,93.87,992.78,1026.40,279,0.78,-0.10,-40,1
1672178813,2022-12-27 23:06,93.66,992.77,1026.39,279,0.78,-0.13,-39,1
1672179113,2022-12-27 23:11,93.80,992.76,1026.38,279,0.82,-0.07,-39,1
1672179413,2022-12-27 23:16,94.55,992.85,1026.47,279,0.82,0.04,-39,1
1672179713,2022-12-27 23:21,94.63,992.90,1026.52,279,0.79,0.03,-40,1
1672180013,2022-12-27 23:26,93.53,992.92,1026.54,279,0.74,-0.19,-38,1
1672180313,2022-12-27 23:31,93.27,992.99,1026.60,279,0.69,-0.27,-39,1
1672180613,2022-12-27 23:36,94.11,992.97,1026.59,279,0.66,-0.18,-37,1
1672180913,2022-12-27 23:41,93.65,992.96,1026.58,279,0.65,-0.26,-39,1
1672181214,2022-12-27 23:46,94.35,992.98,1026.60,279,0.66,-0.14,-38,1
1672181514,2022-12-27 23:51,94.75,993.01,1026.63,279,0.67,-0.08,-39,1
1672181814,2022-12-27 23:56,94.53,992.94,1026.56,279,0.67,-0.11,-40,1