1672182114,2022-12-28 00:01,94.96,992.95,1026.57,279,0.63,-0.09,-38,1
1672182414,2022-12-28 00:06,94.50,992.91,1026.52,279,0.56,-0.22,-40,1
1672182715,2022-12-28 00:11,94.31,992.90,1026.52,279,0.50,-0.31,-39,1
1672183015,2022-12-28 00:16,94.00,992.91,1026.53,279,0.45,-0.40,-39,1
1672183315,2022-12-28 00:21,94.23,992.97,1026.59,279,0.43,-0.39,-39,1
1672183615,2022-12-28 00:26,94.82,992.98,1026.59,279,0.41,-0.33,-38,1
1672183915,2022-12-28 00:31,94.89,993.01,1026.63,279,0.38,-0.34,-42,1
1672184215,2022-12-28 00:36,95.26,992.92,1026.54,279,0.35,-0.32,-39,1
1672184516,2022-12-28 00:41,95.06,992.96,1026.57,279,0.36,-0.34,-42,1
1672184816,2022-12-28 00:46,95.43,992.93,1026.54,279,0.37,-0.28,-39,1
1672185116,2022-12-28 00:51,95.72,992.91,1026.53,279,0.39,-0.21,-42,1
1672185416,2022-12-28 00:56,95.63,992.82,1026.44,279,0.40,-0.22,-38,1
1672185716,2022-12-28 01:01,95.34,992.80,1026.41,279,0.40,-0.26,-40,1
1672186016,2022-12-28 01:06,95.20,992.79,1026.40,279,0.38,-0.30,-40,1
1672186316,2022-12-28 01:11,95.39,992.75,1026.36,279,0.35,-0.30,-42,1
1672186617,2022-12-28 01:16,95.84,992.75,1026.37,279,0.29,-0.30,-39,1
1672186917,2022-12-28 01:21,95.62,992.76,1026.37,279,0.24,-0.38,-40,1
1672187217,2022-12-28 01:26,95.54,992.84,1026.45,279,0.19,-0.44,-39,1
1672187517,2022-12-28 01:31,95.83,992.86,1026.47,279,0.15,-0.44,-39,1
1672187817,2022-12-28 01:36,95.57,992.82,1026.44,279,0.10,-0.53,-40,1
1672188117,2022-12-28 01:41,95.44,992.80,1026.41,279,-0.01,-0.65,-38,1
1672188417,2022-12-28 01:46,95.15,992.84,1026.46,279,-0.10,-0.79,-38,1
1672188717,2022-12-28 01:51,95.21,992.85,1026.47,279,-0.14,-0.82,-42,1
1672189018,2022-12-28 01:56,95.97,992.80,1026.42,279,-0.18,-0.75,-39,1
1672189318,2022-12-28 02:01,95.97,992.81,1026.42,279,-0.17,-0.74,-37,1
1672189618,2022-12-28 02:06,95.91,992.78,1026.39,279,-0.11,-0.69,-38,1
1672189918,2022-12-28 02:11,96.49,992.69,1026.30,279,-0.05,-0.54,-39,1
1672190218,2022-12-28 02:16,97.01,992.69,1026.31,279,0.01,-0.41,-40,1
1672190518,2022-12-28 02:21,97.33,992.73,1026.35,279,0.05,-0.32,-41,1
1672190818,2022-12-28 02:26,97.71,992.77,1026.38,279,0.07,-0.25,-39,1
1672191119,2022-12-28 02:31,97.86,992.80,1026.41,279,0.08,-0.22,-41,1
1672191419,2022-12-28 02:36,97.47,992.76,1026.37,279,0.09,-0.27,-40,1
1672191719,2022-12-28 02:41,97.57,992.65,1026.26,279,0.10,-0.24,-38,1
1672192019,2022-12-28 02:46,97.17,992.55,1026.16,279,0.10,-0.30,-41,1
1672192319,2022-12-28 02:51,96.89,992.60,1026.21,279,0.07,-0.37,-39,1
1672192619,2022-12-28 02:56,96.73,992.66,1026.27,279,0.05,-0.41,-39,1
1672192920,2022-12-28 03:02,96.37,992.66,1026.27,279,0.03,-0.48,-41,1
1672193220,2022-12-28 03:07,96.66,992.59,1026.20,279,-0.02,-0.49,-38,1
1672193520,2022-12-28 03:12,96.57,992.50,1026.11,279,-0.06,-0.54,-37,1
1672193820,2022-12-28 03:17,96.43,992.43,1026.04,279,-0.07,-0.57,-38,1
1672194120,2022-12-28 03:22,96.23,992.44,1026.05,279,-0.09,-0.62,-36,1
1672194420,2022-12-28 03:27,96.49,992.40,1026.02,279,-0.10,-0.59,-38,1
1672194720,2022-12-28 03:32,96.12,992.34,1025.96,279,-0.10,-0.65,-42,1
1672195021,2022-12-28 03:37,96.37,992.31,1025.93,279,-0.08,-0.59,-39,1
1672195321,2022-12-28 03:42,96.41,992.23,1025.84,279,-0.08,-0.58,-38,1
1672195621,2022-12-28 03:47,96.49,992.19,1025.80,279,-0.12,-0.61,-40,1
1672195921,2022-12-28 03:52,96.18,992.21,1025.82,279,-0.19,-0.73,-39,1
1672196221,2022-12-28 03:57,95.69,992.23,1025.85,279,-0.28,-0.89,-39,1
1672196521,2022-12-28 04:02,95.83,992.16,1025.77,279,-0.36,-0.95,-38,1
1672196821,2022-12-28 04:07,96.05,992.07,1025.69,279,-0.45,-1.00,-37,1
1672197122,2022-12-28 04:12,96.17,991.98,1025.59,279,-0.54,-1.08,-37,1
1672197422,2022-12-28 04:17,96.10,991.90,1025.51,279,-0.63,-1.18,-40,1
1672197722,2022-12-28 04:22,96.02,991.89,1025.50,279,-0.71,-1.27,-39,1
1672198022,2022-12-28 04:27,95.63,991.90,1025.52,279,-0.76,-1.37,-38,1
1672198322,2022-12-28 04:32,95.71,991.96,1025.58,279,-0.77,-1.37,-38,1
1672198622,2022-12-28 04:37,96.49,991.93,1025.55,279,-0.80,-1.29,-41,1
1672198922,2022-12-28 04:42,96.33,991.88,1025.50,279,-0.84,-1.35,-39,1
1672199223,2022-12-28 04:47,97.71,991.88,1025.50,279,-0.89,-1.21,-38,1
1672199523,2022-12-28 04:52,97.48,991.87,1025.48,279,-0.94,-1.29,-38,1
1672199823,2022-12-28 04:57,97.29,991.94,1025.56,279,-0.99,-1.37,-42,1
1672200123,2022-12-28 05:02,96.72,991.99,1025.61,279,-1.02,-1.48,-38,1
1672200423,2022-12-28 05:07,97.43,991.89,1025.50,279,-1.03,-1.39,-39,1
1672200723,2022-12-28 05:12,97.67,991.91,1025.53,279,-1.07,-1.40,-38,1
1672201023,2022-12-28 05:17,97.35,991.85,1025.47,279,-1.06,-1.43,-40,1
1672201323,2022-12-28 05:22,97.40,991.75,1025.37,279,-1.05,-1.41,-42,1
1672201624,2022-12-28 05:27,97.86,991.67,1025.29,279,-1.06,-1.36,-37,1
1672201924,2022-12-28 05:32,97.20,991.66,1025.27,279,-1.06,-1.45,-38,1
1672202224,2022-12-28 05:37,96.95,991.68,1025.29,279,-1.06,-1.49,-37,1
1672202524,2022-12-28 05:42,96.83,991.65,1025.26,279,-1.08,-1.52,-37,1
1672202824,2022-12-28 05:47,97.35,991.65,1025.26,279,-1.10,-1.47,-38,1
1672203124,2022-12-28 05:52,97.37,991.70,1025.31,279,-1.11,-1.48,-40,1
1672203424,2022-12-28 05:57,97.52,991.71,1025.32,279,-1.11,-1.46,-38,1
1672203725,2022-12-28 06:02,97.27,991.65,1025.26,279,-1.13,-1.51,-42,1
1672204025,2022-12-28 06:07,97.28,991.64,1025.26,279,-1.15,-1.53,-38,1
1672204325,2022-12-28 06:12,97.10,991.65,1025.26,279,-1.20,-1.60,-38,1
1672204625,2022-12-28 06:17,97.23,991.49,1025.10,279,-1.26,-1.65,-39,1
1672204925,2022-12-28 06:22,97.23,991.49,1025.11,279,-1.31,-1.70,-37,1
1672205225,2022-12-28 06:27,97.55,991.45,1025.06,279,-1.36,-1.70,-37,1
1672205526,2022-12-28 06:32,97.58,991.40,1025.01,279,-1.35,-1.69,-38,1
1672205826,2022-12-28 06:37,97.86,991.31,1024.92,279,-1.36,-1.66,-39,1
1672206126,2022-12-28 06:42,97.79,991.26,1024.87,279,-1.39,-1.70,-41,1
1672206426,2022-12-28 06:47,98.00,991.27,1024.88,279,-1.40,-1.68,-37,1
1672206726,2022-12-28 06:52,98.21,991.28,1024.89,279,-1.43,-1.68,-38,1
1672207026,2022-12-28 06:57,98.10,991.29,1024.91,279,-1.46,-1.72,-38,1
1672207326,2022-12-28 07:02,97.93,991.25,1024.87,279,-1.50,-1.79,-40,1
1672207626,2022-12-28 07:07,98.30,991.24,1024.86,279,-1.52,-1.76,-40,1
1672207927,2022-12-28 07:12,97.99,991.24,1024.85,279,-1.53,-1.81,-39,1
1672208227,2022-12-28 07:17,98.34,991.23,1024.84,279,-1.54,-1.77,-38,1
1672208527,2022-12-28 07:22,98.88,991.21,1024.83,279,-1.55,-1.71,-37,1
1672208827,2022-12-28 07:27,98.17,991.12,1024.74,279,-1.61,-1.86,-38,1
1672209127,2022-12-28 07:32,98.39,991.04,1024.66,279,-1.64,-1.87,-38,1
1672209427,2022-12-28 07:37,98.83,991.04,1024.65,279,-1.67,-1.83,-37,1
1672209727,2022-12-28 07:42,98.50,991.06,1024.68,279,-1.69,-1.90,-37,1
1672210028,2022-12-28 07:47,98.98,991.04,1024.66,279,-1.70,-1.84,-38,1
1672210328,2022-12-28 07:52,99.37,991.01,1024.62,279,-1.70,-1.79,-39,1
1672210628,2022-12-28 07:57,98.78,990.87,1024.48,279,-1.71,-1.88,-39,1
1672210928,2022-12-28 08:02,99.58,990.90,1024.51,279,-1.68,-1.74,-40,1
1672211228,2022-12-28 08:07,99.45,990.94,1024.56,279,-1.64,-1.72,-39,1
1672211528,2022-12-28 08:12,99.47,990.88,1024.49,279,-1.59,-1.67,-38,1
1672211829,2022-12-28 08:17,99.65,990.85,1024.47,279,-1.55,-1.60,-38,1
1672212129,2022-12-28 08:22,99.77,990.79,1024.40,279,-1.49,-1.53,-41,1
1672212429,2022-12-28 08:27,99.62,990.75,1024.36,279,-1.43,-1.49,-40,1
1672212729,2022-12-28 08:32,99.58,990.65,1024.26,279,-1.36,-1.42,-49,1
1672213030,2022-12-28 08:37,99.57,990.64,1024.26,279,-1.26,-1.32,-46,1
1672213330,2022-12-28 08:42,99.92,990.56,1024.18,279,-1.14,-1.15,-47,1
1672213630,2022-12-28 08:47,99.89,990.57,1024.18,279,-1.02,-1.04,-42,1
1672213930,2022-12-28 08:52,100.00,990.52,1024.14,279,-0.86,-0.86,-40,1
1672214230,2022-12-28 08:57,100.00,990.58,1024.19,279,-0.63,-0.63,-40,1
1672214531,2022-12-28 09:02,100.00,990.58,1024.20,279,-0.33,-0.33,-39,1
1672214831,2022-12-28 09:07,100.00,990.61,1024.22,279,-0.04,-0.04,-38,1
1672215131,2022-12-28 09:12,100.00,990.62,1024.24,279,0.23,0.23,-40,1
1672215431,2022-12-28 09:17,98.48,990.64,1024.26,279,0.49,0.28,-45,1
1672215731,2022-12-28 09:22,97.27,990.61,1024.22,279,0.65,0.26,-37,1
1672216031,2022-12-28 09:27,96.54,990.65,1024.26,279,0.78,0.29,-38,1
1672216331,2022-12-28 09:32,95.91,990.63,1024.24,279,0.95,0.37,-38,1
1672216632,2022-12-28 09:37,95.70,990.57,1024.19,279,1.14,0.53,-37,1
1672216932,2022-12-28 09:42,94.84,990.54,1024.16,279,1.29,0.55,-39,1
1672217232,2022-12-28 09:47,94.43,990.54,1024.16,279,1.37,0.57,-37,1
1672217532,2022-12-28 09:52,94.71,990.46,1024.08,279,1.53,0.77,-38,1
1672217832,2022-12-28 09:57,94.49,990.47,1024.08,279,1.74,0.95,-41,1
1672218132,2022-12-28 10:02,93.17,990.42,1024.04,279,1.92,0.93,-41,1
1672218432,2022-12-28 10:07,92.15,990.33,1023.95,279,2.08,0.94,-39,1
1672218733,2022-12-28 10:12,92.13,990.34,1023.95,279,2.16,1.02,-40,1
1672219033,2022-12-28 10:17,88.79,990.28,1023.89,279,2.17,0.51,-43,1
1672219333,2022-12-28 10:22,90.60,990.27,1023.89,279,2.33,0.95,-39,1
1672219633,2022-12-28 10:27,89.52,990.23,1023.84,279,2.47,0.92,-40,1
1672219933,2022-12-28 10:32,88.27,990.14,1023.75,279,2.59,0.85,-41,1
1672220234,2022-12-28 10:37,89.61,990.12,1023.73,279,2.75,1.21,-38,1
1672220534,2022-12-28 10:42,88.83,990.14,1023.75,279,2.86,1.20,-38,1
1672220834,2022-12-28 10:47,88.49,990.11,1023.73,279,2.93,1.22,-37,1
1672221134,2022-12-28 10:52,88.84,990.10,1023.71,279,2.95,1.29,-38,1
1672221434,2022-12-28 10:57,88.21,990.05,1023.66,279,2.97,1.21,-40,1
1672221734,2022-12-28 11:02,89.89,989.92,1023.53,279,3.09,1.59,-39,1
1672222035,2022-12-28 11:07,87.77,989.93,1023.55,279,3.15,1.32,-39,1
1672222335,2022-12-28 11:12,89.15,989.85,1023.46,279,3.22,1.61,-38,1
1672222635,2022-12-28 11:17,87.00,989.76,1023.37,279,3.20,1.25,-39,1
1672222935,2022-12-28 11:22,87.63,989.70,1023.31,279,3.23,1.38,-38,1
1672223236,2022-12-28 11:27,88.59,989.58,1023.19,279,3.25,1.55,-39,1
1672223536,2022-12-28 11:32,88.05,989.54,1023.15,279,3.25,1.46,-42,1
1672223836,2022-12-28 11:37,86.93,989.44,1023.06,279,3.22,1.26,-42,1
1672224136,2022-12-28 11:42,89.11,989.45,1023.06,279,3.21,1.59,-40,1
1672224436,2022-12-28 11:47,88.66,989.35,1022.97,279,3.19,1.50,-38,1
1672224736,2022-12-28 11:52,88.70,989.33,1022.95,279,3.18,1.50,-40,1
1672225037,2022-12-28 11:57,88.86,989.32,1022.93,279,3.17,1.51,-46,1
1672225337,2022-12-28 12:02,88.14,989.14,1022.75,279,3.17,1.40,-38,1
1672225637,2022-12-28 12:07,86.64,989.06,1022.67,279,3.13,1.12,-39,1
1672225937,2022-12-28 12:12,85.14,988.99,1022.61,279,3.05,0.80,-43,1
1672226237,2022-12-28 12:17,85.64,988.91,1022.53,279,3.01,0.84,-39,1
1672226537,2022-12-28 12:22,85.76,988.83,1022.45,279,2.95,0.80,-41,1
1672226837,2022-12-28 12:27,87.06,988.78,1022.39,279,2.97,1.03,-38,1
1672227138,2022-12-28 12:32,85.58,988.72,1022.33,279,3.01,0.83,-42,1
1672227438,2022-12-28 12:37,85.72,988.64,1022.25,279,3.06,0.90,-41,1
1672227738,2022-12-28 12:42,85.46,988.56,1022.17,279,3.04,0.84,-41,1
1672228038,2022-12-28 12:47,85.51,988.45,1022.06,279,2.99,0.80,-41,1
1672228338,2022-12-28 12:52,85.54,988.37,1021.98,279,2.89,0.71,-39,1
1672228639,2022-12-28 12:57,85.02,988.42,1022.04,279,2.77,0.50,-40,1
1672228939,2022-12-28 13:02,84.94,988.32,1021.94,279,2.70,0.42,-40,1
1672229239,2022-12-28 13:07,84.92,988.23,1021.84,279,2.64,0.36,-39,1
1672229539,2022-12-28 13:12,85.15,988.15,1021.76,279,2.62,0.38,-39,1
1672229839,2022-12-28 13:17,85.50,988.04,1021.66,279,2.60,0.41,-39,1
1672230139,2022-12-28 13:22,85.37,987.99,1021.61,279,2.63,0.42,-40,1
1672230440,2022-12-28 13:27,85.20,987.94,1021.56,279,2.67,0.44,-41,1
1672230740,2022-12-28 13:32,84.83,987.88,1021.49,279,2.71,0.41,-39,1
1672231040,2022-12-28 13:37,84.88,987.82,1021.43,279,2.75,0.46,-38,1
1672231340,2022-12-28 13:42,84.69,987.72,1021.33,279,2.73,0.41,-39,1
1672231641,2022-12-28 13:47,84.86,987.68,1021.30,279,2.74,0.45,-38,1
1672231941,2022-12-28 13:52,85.13,987.59,1021.20,279,2.79,0.54,-39,1
1672232241,2022-12-28 13:57,85.00,987.53,1021.14,279,2.81,0.54,-39,1
1672232541,2022-12-28 14:02,85.31,987.49,1021.10,279,2.76,0.54,-41,1
1672232841,2022-12-28 14:07,84.88,987.44,1021.05,279,2.73,0.44,-39,1
1672233141,2022-12-28 14:12,85.75,987.35,1020.97,279,2.75,0.60,-39,1
1672233442,2022-12-28 14:17,84.96,987.24,1020.86,279,2.73,0.45,-42,1
1672233742,2022-12-28 14:22,84.66,987.22,1020.84,279,2.70,0.38,-40,1
1672234042,2022-12-28 14:27,84.33,987.17,1020.78,279,2.68,0.30,-39,1
1672234342,2022-12-28 14:32,84.68,987.05,1020.66,279,2.71,0.39,-39,1
1672234643,2022-12-28 14:37,84.64,986.97,1020.58,279,2.72,0.39,-38,1
1672234943,2022-12-28 14:42,84.57,986.90,1020.52,279,2.75,0.41,-38,1
1672235243,2022-12-28 14:47,84.31,986.89,1020.51,279,2.75,0.37,-43,1
1672235543,2022-12-28 14:52,84.53,986.84,1020.45,279,2.76,0.41,-39,1
1672235844,2022-12-28 14:57,84.44,986.83,1020.45,279,2.73,0.37,-41,1
1672236144,2022-12-28 15:02,84.18,986.73,1020.35,279,2.70,0.30,-39,1
1672236444,2022-12-28 15:07,83.93,986.53,1020.15,279,2.64,0.20,-40,1
1672236744,2022-12-28 15:12,84.05,986.48,1020.10,279,2.55,0.13,-42,1
1672237044,2022-12-28 15:17,84.56,986.49,1020.10,279,2.50,0.16,-41,1
1672237344,2022-12-28 15:22,84.35,986.49,1020.10,279,2.46,0.09,-40,1
1672237645,2022-12-28 15:27,84.76,986.48,1020.09,279,2.42,0.12,-40,1
1672237945,2022-12-28 15:32,84.70,986.44,1020.05,279,2.37,0.06,-38,1
1672238245,2022-12-28 15:37,84.87,986.42,1020.04,279,2.32,0.04,-41,1
1672238545,2022-12-28 15:42,85.07,986.38,1019.99,279,2.20,-0.05,-43,1
1672238845,2022-12-28 15:47,85.27,986.44,1020.06,279,2.08,-0.13,-41,1
1672239146,2022-12-28 15:52,85.35,986.47,1020.09,279,1.97,-0.23,-38,1
1672239446,2022-12-28 15:57,85.71,986.37,1019.99,279,1.83,-0.31,-38,1
1672239746,2022-12-28 16:02,86.18,986.35,1019.96,279,1.71,-0.35,-37,1
1672240046,2022-12-28 16:07,86.65,986.40,1020.02,279,1.60,-0.39,-39,1
1672240346,2022-12-28 16:12,86.89,986.39,1020.01,279,1.52,-0.43,-38,1
1672240646,2022-12-28 16:17,87.17,986.28,1019.90,279,1.45,-0.45,-38,1
1672240947,2022-12-28 16:22,87.18,986.27,1019.89,279,1.40,-0.50,-37,1
1672241247,2022-12-28 16:27,87.40,986.28,1019.89,279,1.36,-0.50,-38,1
1672241547,2022-12-28 16:32,87.50,986.31,1019.93,279,1.33,-0.52,-39,1
1672241847,2022-12-28 16:37,87.19,986.31,1019.92,279,1.30,-0.60,-42,1
1672242147,2022-12-28 16:42,87.79,986.18,1019.79,279,1.25,-0.55,-38,1
1672242447,2022-12-28 16:47,87.69,986.13,1019.75,279,1.26,-0.56,-40,1
1672242748,2022-12-28 16:52,87.94,986.15,1019.76,279,1.24,-0.54,-39,1
1672243048,2022-12-28 16:57,87.92,986.10,1019.72,279,1.25,-0.53,-39,1
1672243348,2022-12-28 17:02,87.81,986.07,1019.68,279,1.28,-0.52,-39,1
1672243648,2022-12-28 17:07,87.91,985.98,1019.60,279,1.28,-0.50,-38,1
1672243948,2022-12-28 17:12,88.15,985.92,1019.54,279,1.31,-0.43,-41,1
1672244248,2022-12-28 17:17,88.00,985.94,1019.56,279,1.32,-0.45,-38,1
1672244548,2022-12-28 17:22,87.87,985.99,1019.60,279,1.34,-0.45,-43,1
1672244849,2022-12-28 17:27,87.89,985.95,1019.56,279,1.33,-0.46,-39,1
1672245149,2022-12-28 17:32,87.90,985.87,1019.48,279,1.32,-0.46,-37,1
1672245449,2022-12-28 17:37,87.90,985.91,1019.52,279,1.29,-0.49,-39,1
1672245749,2022-12-28 17:42,88.05,985.92,1019.54,279,1.29,-0.47,-39,1
1672246049,2022-12-28 17:47,88.00,985.82,1019.43,279,1.28,-0.49,-39,1
1672246350,2022-12-28 17:52,88.32,985.77,1019.39,279,1.25,-0.47,-44,1
1672246650,2022-12-28 17:57,88.36,985.88,1019.50,279,1.28,-0.43,-42,1
1672246950,2022-12-28 18:02,88.33,985.82,1019.44,279,1.28,-0.44,-41,1
1672247250,2022-12-28 18:07,88.44,985.87,1019.49,279,1.29,-0.41,-42,1
1672247550,2022-12-28 18:12,88.42,985.83,1019.44,279,1.31,-0.39,-42,1
1672247850,2022-12-28 18:17,88.57,985.82,1019.43,279,1.33,-0.35,-39,1
1672248150,2022-12-28 18:22,88.50,985.73,1019.35,279,1.35,-0.34,-41,1
1672248451,2022-12-28 18:27,88.73,985.74,1019.36,279,1.37,-0.29,-41,1
1672248751,2022-12-28 18:32,88.77,985.68,1019.29,279,1.39,-0.26,-44,1
1672249051,2022-12-28 18:37,88.79,985.70,1019.31,279,1.40,-0.25,-40,1
1672249351,2022-12-28 18:42,88.79,985.78,1019.40,279,1.47,-0.18,-38,1
1672249651,2022-12-28 18:47,88.45,985.82,1019.44,279,1.57,-0.13,-39,1
1672249952,2022-12-28 18:52,88.24,985.85,1019.47,279,1.59,-0.14,-41,1
1672250252,2022-12-28 18:57,88.32,985.74,1019.35,279,1.60,-0.12,-39,1
1672250552,2022-12-28 19:02,88.30,985.71,1019.33,279,1.59,-0.13,-41,1
1672250852,2022-12-28 19:07,88.34,985.76,1019.37,279,1.65,-0.07,-38,1
1672251152,2022-12-28 19:12,87.91,985.81,1019.43,279,1.68,-0.11,-38,1
1672251452,2022-12-28 19:17,87.88,985.79,1019.41,279,1.70,-0.09,-43,1
1672251753,2022-12-28 19:22,87.68,985.74,1019.36,279,1.72,-0.10,-39,1
1672252053,2022-12-28 19:27,87.53,985.81,1019.42,279,1.71,-0.14,-41,1
1672252353,2022-12-28 19:32,87.77,985.78,1019.40,279,1.69,-0.12,-38,1
1672252653,2022-12-28 19:37,87.66,985.80,1019.41,279,1.71,-0.12,-39,1
1672252953,2022-12-28 19:42,87.64,985.76,1019.37,279,1.72,-0.11,-38,1
1672253253,2022-12-28 19:47,87.25,985.83,1019.45,279,1.75,-0.14,-41,1
1672253553,2022-12-28 19:52,87.01,985.85,1019.46,279,1.75,-0.18,-41,1
1672253854,2022-12-28 19:57,87.11,985.84,1019.45,279,1.74,-0.17,-40,1
1672254154,2022-12-28 20:02,87.16,985.89,1019.51,279,1.73,-0.18,-40,1
1672254454,2022-12-28 20:07,87.51,985.92,1019.53,279,1.74,-0.11,-40,1
1672254754,2022-12-28 20:12,87.41,985.83,1019.45,279,1.73,-0.14,-45,1
1672255054,2022-12-28 20:17,87.21,985.79,1019.41,279,1.78,-0.12,-39,1
1672255354,2022-12-28 20:22,86.70,985.75,1019.36,279,1.86,-0.12,-39,1
1672255654,2022-12-28 20:27,86.92,985.70,1019.32,279,1.88,-0.07,-41,1
1672255954,2022-12-28 20:32,86.39,985.62,1019.23,279,1.92,-0.11,-39,1
1672256255,2022-12-28 20:37,85.90,985.51,1019.13,279,2.02,-0.09,-37,1
1672256555,2022-12-28 20:42,86.44,985.51,1019.12,279,2.10,0.07,-38,1
1672256855,2022-12-28 20:47,85.68,985.38,1019.00,279,2.13,-0.02,-39,1
1672257155,2022-12-28 20:52,85.28,985.37,1018.99,279,2.16,-0.05,-39,1
1672257455,2022-12-28 20:57,84.90,985.30,1018.92,279,2.23,-0.05,-38,1
1672257756,2022-12-28 21:02,84.76,985.31,1018.93,279,2.25,-0.05,-40,1
1672258056,2022-12-28 21:07,84.97,985.33,1018.95,279,2.26,-0.00,-41,1
1672258356,2022-12-28 21:12,84.68,985.36,1018.98,279,2.26,-0.05,-42,1
1672258656,2022-12-28 21:17,84.94,985.31,1018.92,279,2.28,0.01,-39,1
1672258956,2022-12-28 21:22,85.25,985.24,1018.86,279,2.28,0.06,-38,1
1672259256,2022-12-28 21:27,84.67,985.22,1018.83,279,2.31,-0.00,-41,1
1672259556,2022-12-28 21:32,84.61,985.17,1018.78,279,2.31,-0.01,-40,1
1672259857,2022-12-28 21:37,84.31,985.20,1018.82,279,2.25,-0.12,-38,1
1672260157,2022-12-28 21:42,84.56,985.19,1018.80,279,2.23,-0.10,-41,1
1672260457,2022-12-28 21:47,84.56,985.21,1018.82,279,2.18,-0.15,-40,1
1672260757,2022-12-28 21:52,84.81,985.16,1018.77,279,2.09,-0.20,-39,1
1672261057,2022-12-28 21:57,85.08,985.18,1018.79,279,2.04,-0.20,-38,1
1672261357,2022-12-28 22:02,85.40,985.16,1018.77,279,1.98,-0.21,-40,1
1672261658,2022-12-28 22:07,85.73,985.10,1018.72,279,1.88,-0.26,-39,1
1672261958,2022-12-28 22:12,85.84,985.12,1018.74,279,1.83,-0.29,-50,1
1672262258,2022-12-28 22:17,85.92,985.09,1018.70,279,1.76,-0.34,-52,1
1672262558,2022-12-28 22:22,85.89,985.05,1018.67,279,1.73,-0.38,-46,1
1672262858,2022-12-28 22:27,85.87,985.10,1018.71,279,1.70,-0.41,-44,1
1672263158,2022-12-28 22:32,86.13,985.08,1018.69,279,1.64,-0.43,-43,1
1672263459,2022-12-28 22:37,86.21,985.04,1018.66,279,1.54,-0.51,-41,1
1672263759,2022-12-28 22:42,86.47,984.93,1018.55,279,1.45,-0.56,-43,1
1672264059,2022-12-28 22:47,86.64,984.90,1018.52,279,1.39,-0.59,-41,1
1672264359,2022-12-28 22:52,86.41,984.85,1018.47,279,1.35,-0.67,-42,1
1672264659,2022-12-28 22:57,86.47,984.75,1018.37,279,1.32,-0.69,-41,1
1672264959,2022-12-28 23:02,86.48,984.76,1018.38,279,1.27,-0.74,-39,1
1672265259,2022-12-28 23:07,86.53,984.76,1018.38,279,1.19,-0.81,-40,1
1672265559,2022-12-28 23:12,86.51,984.76,1018.38,279,1.19,-0.81,-40,1
1672265860,2022-12-28 23:17,86.30,984.72,1018.33,279,1.20,-0.83,-37,1
1672266160,2022-12-28 23:22,86.16,984.71,1018.32,279,1.19,-0.87,-41,1
1672266460,2022-12-28 23:27,86.25,984.59,1018.20,279,1.17,-0.87,-39,1
1672266760,2022-12-28 23:32,85.97,984.58,1018.20,279,1.21,-0.88,-38,1
1672267060,2022-12-28 23:37,85.92,984.48,1018.10,279,1.22,-0.88,-37,1
1672267361,2022-12-28 23:42,85.72,984.51,1018.13,279,1.20,-0.93,-38,1
1672267661,2022-12-28 23:47,85.66,984.55,1018.17,279,1.16,-0.98,-37,1
1672267961,2022-12-28 23:52,85.63,984.61,1018.22,279,1.12,-1.02,-41,1
1672268261,2022-12-28 23:57,85.66,984.56,1018.18,279,1.08,-1.05,-38,1