1672268561,2022-12-29 00:02,85.73,984.56,1018.17,279,1.03,-1.09,-39,1
1672268861,2022-12-29 00:07,85.81,984.60,1018.21,279,1.01,-1.10,-38,1
1672269161,2022-12-29 00:12,85.66,984.58,1018.20,279,0.93,-1.20,-39,1
1672269461,2022-12-29 00:17,85.71,984.56,1018.17,279,0.88,-1.24,-43,1
1672269762,2022-12-29 00:22,85.82,984.54,1018.16,279,0.82,-1.29,-40,1
1672270062,2022-12-29 00:27,85.87,984.50,1018.12,279,0.75,-1.34,-37,1
1672270362,2022-12-29 00:32,86.17,984.53,1018.15,279,0.69,-1.36,-38,1
1672270662,2022-12-29 00:37,86.49,984.47,1018.08,279,0.67,-1.33,-40,1
1672270962,2022-12-29 00:42,86.97,984.40,1018.01,279,0.70,-1.22,-39,1
1672271262,2022-12-29 00:47,86.81,984.29,1017.90,279,0.73,-1.22,-40,1
1672271563,2022-12-29 00:52,86.66,984.15,1017.76,279,0.79,-1.18,-37,1
1672271863,2022-12-29 00:57,86.37,984.14,1017.76,279,0.84,-1.18,-40,1
1672272163,2022-12-29 01:02,86.35,984.14,1017.76,279,0.88,-1.14,-38,1
1672272463,2022-12-29 01:07,85.25,984.15,1017.77,279,0.95,-1.25,-39,1
1672272763,2022-12-29 01:12,85.24,984.19,1017.80,279,1.03,-1.17,-39,1
1672273063,2022-12-29 01:17,84.41,984.15,1017.77,279,1.04,-1.29,-40,1
1672273363,2022-12-29 01:22,84.31,984.15,1017.76,279,1.03,-1.32,-40,1
1672273664,2022-12-29 01:27,84.09,984.20,1017.81,279,1.02,-1.36,-39,1
1672273964,2022-12-29 01:32,84.38,984.18,1017.80,279,0.99,-1.35,-39,1
1672274264,2022-12-29 01:37,84.50,984.13,1017.74,279,0.95,-1.37,-39,1
1672274564,2022-12-29 01:42,84.26,984.14,1017.75,279,0.89,-1.46,-38,1
1672274864,2022-12-29 01:47,84.27,984.14,1017.75,279,0.88,-1.47,-40,1
1672275164,2022-12-29 01:52,84.08,984.02,1017.63,279,0.87,-1.51,-41,1
1672275464,2022-12-29 01:57,84.37,984.06,1017.67,279,0.89,-1.45,-41,1
1672275765,2022-12-29 02:02,83.87,984.08,1017.69,279,0.91,-1.51,-39,1
1672276065,2022-12-29 02:07,84.10,983.99,1017.61,279,0.93,-1.45,-39,1
1672276365,2022-12-29 02:12,83.55,984.00,1017.62,279,0.92,-1.55,-38,1
1672276665,2022-12-29 02:17,83.93,983.99,1017.60,279,0.94,-1.47,-40,1
1672276965,2022-12-29 02:22,83.85,983.93,1017.54,279,0.92,-1.50,-39,1
1672277265,2022-12-29 02:27,83.63,983.83,1017.45,279,0.90,-1.56,-46,1
1672277565,2022-12-29 02:32,83.42,983.77,1017.38,279,0.89,-1.60,-40,1
1672277866,2022-12-29 02:37,82.92,983.69,1017.30,279,0.94,-1.64,-39,1
1672278166,2022-12-29 02:42,82.65,983.64,1017.26,279,0.98,-1.64,-40,1
1672278466,2022-12-29 02:47,82.42,983.64,1017.26,279,1.02,-1.64,-40,1
1672278766,2022-12-29 02:52,82.26,983.71,1017.32,279,1.05,-1.64,-39,1
1672279066,2022-12-29 02:57,81.96,983.66,1017.27,279,1.02,-1.71,-40,1
1672279366,2022-12-29 03:02,81.86,983.62,1017.24,279,1.04,-1.71,-42,1
1672279666,2022-12-29 03:07,81.84,983.55,1017.16,279,1.03,-1.72,-39,1
1672279967,2022-12-29 03:12,81.58,983.55,1017.16,279,1.04,-1.76,-42,1
1672280267,2022-12-29 03:17,81.29,983.51,1017.13,279,1.01,-1.84,-40,1
1672280567,2022-12-29 03:22,81.17,983.45,1017.07,279,1.04,-1.83,-38,1
1672280867,2022-12-29 03:27,80.86,983.34,1016.95,279,1.07,-1.85,-40,1
1672281167,2022-12-29 03:32,80.74,983.35,1016.97,279,1.06,-1.88,-39,1
1672281467,2022-12-29 03:37,80.70,983.35,1016.97,279,1.09,-1.86,-37,1
1672281767,2022-12-29 03:42,80.80,983.34,1016.95,279,1.12,-1.81,-39,1
1672282067,2022-12-29 03:47,80.62,983.38,1017.00,279,1.13,-1.83,-38,1
1672282368,2022-12-29 03:52,80.42,983.41,1017.02,279,1.14,-1.85,-42,1
1672282668,2022-12-29 03:57,80.96,983.33,1016.95,279,1.14,-1.76,-39,1
1672282968,2022-12-29 04:02,80.75,983.31,1016.93,279,1.16,-1.78,-38,1
1672283268,2022-12-29 04:07,80.34,983.33,1016.95,279,1.19,-1.82,-40,1
1672283568,2022-12-29 04:12,80.89,983.37,1016.98,279,1.23,-1.69,-40,1
1672283868,2022-12-29 04:17,80.08,983.36,1016.98,279,1.27,-1.79,-38,1
1672284168,2022-12-29 04:22,79.84,983.39,1017.00,279,1.32,-1.78,-38,1
1672284469,2022-12-29 04:27,79.59,983.44,1017.05,279,1.34,-1.80,-39,1
1672284769,2022-12-29 04:32,79.39,983.33,1016.95,279,1.38,-1.79,-36,1
1672285069,2022-12-29 04:37,79.08,983.34,1016.95,279,1.43,-1.80,-39,1
1672285369,2022-12-29 04:42,79.42,983.26,1016.87,279,1.47,-1.70,-39,1
1672285669,2022-12-29 04:47,79.88,983.22,1016.84,279,1.48,-1.61,-39,1
1672285969,2022-12-29 04:52,79.87,983.06,1016.68,279,1.48,-1.62,-37,1
1672286269,2022-12-29 04:57,79.26,983.03,1016.64,279,1.51,-1.69,-37,1
1672286569,2022-12-29 05:02,79.42,982.87,1016.48,279,1.59,-1.59,-38,1
1672286870,2022-12-29 05:07,78.74,982.92,1016.54,279,1.66,-1.63,-41,1
1672287170,2022-12-29 05:12,78.05,982.88,1016.49,279,1.66,-1.75,-39,1
1672287470,2022-12-29 05:17,77.95,982.85,1016.46,279,1.70,-1.73,-41,1
1672287770,2022-12-29 05:22,78.51,982.74,1016.35,279,1.70,-1.64,-38,1
1672288070,2022-12-29 05:27,78.37,982.68,1016.30,279,1.67,-1.69,-38,1
1672288370,2022-12-29 05:32,78.35,982.58,1016.19,279,1.64,-1.72,-38,1
1672288670,2022-12-29 05:37,77.96,982.50,1016.12,279,1.69,-1.74,-38,1
1672288971,2022-12-29 05:42,77.62,982.51,1016.12,279,1.72,-1.77,-39,1
1672289271,2022-12-29 05:47,77.18,982.38,1015.99,279,1.73,-1.84,-39,1
1672289571,2022-12-29 05:52,77.70,982.41,1016.03,279,1.78,-1.70,-38,1
1672289871,2022-12-29 05:57,77.50,982.39,1016.01,279,1.75,-1.76,-42,1
1672290171,2022-12-29 06:02,77.93,982.41,1016.03,279,1.77,-1.67,-41,1
1672290471,2022-12-29 06:07,77.74,982.37,1015.99,279,1.73,-1.74,-38,1
1672290771,2022-12-29 06:12,77.51,982.40,1016.02,279,1.68,-1.83,-39,1
1672291071,2022-12-29 06:17,78.17,982.38,1015.99,279,1.66,-1.73,-39,1
1672291372,2022-12-29 06:22,78.09,982.37,1015.98,279,1.67,-1.74,-38,1
1672291672,2022-12-29 06:27,77.67,982.29,1015.91,279,1.67,-1.81,-41,1
1672291972,2022-12-29 06:32,77.91,982.36,1015.97,279,1.69,-1.75,-39,1
1672292272,2022-12-29 06:37,77.88,982.28,1015.89,279,1.70,-1.74,-40,1
1672292572,2022-12-29 06:42,77.65,982.19,1015.81,279,1.72,-1.77,-37,1
1672292872,2022-12-29 06:47,77.55,982.21,1015.82,279,1.76,-1.74,-38,1
1672293172,2022-12-29 06:52,77.62,982.16,1015.77,279,1.80,-1.69,-39,1
1672293473,2022-12-29 06:57,77.25,982.05,1015.66,279,1.83,-1.73,-38,1
1672293773,2022-12-29 07:02,77.42,982.01,1015.63,279,1.83,-1.70,-40,1
1672294073,2022-12-29 07:07,77.30,982.12,1015.74,279,1.85,-1.70,-38,1
1672294373,2022-12-29 07:12,77.56,982.29,1015.91,279,1.88,-1.62,-39,1
1672294673,2022-12-29 07:17,77.06,982.22,1015.84,279,1.84,-1.75,-38,1
1672294973,2022-12-29 07:22,77.01,982.18,1015.80,279,1.86,-1.74,-37,1
1672295273,2022-12-29 07:27,76.76,982.32,1015.94,279,1.86,-1.79,-42,1
1672295573,2022-12-29 07:32,76.48,982.27,1015.88,279,1.90,-1.80,-39,1
1672295874,2022-12-29 07:37,76.30,982.21,1015.82,279,1.93,-1.80,-40,1
1672296174,2022-12-29 07:42,76.37,982.15,1015.76,279,1.95,-1.77,-41,1
1672296474,2022-12-29 07:47,76.32,982.28,1015.89,279,1.94,-1.79,-46,1
1672296774,2022-12-29 07:52,76.58,982.26,1015.87,279,1.89,-1.79,-42,1
1672297074,2022-12-29 07:57,76.66,982.23,1015.85,279,1.86,-1.80,-40,1
1672297374,2022-12-29 08:02,76.90,982.29,1015.91,279,1.82,-1.80,-43,1
1672297675,2022-12-29 08:07,76.94,982.34,1015.96,279,1.77,-1.84,-39,1
1672297975,2022-12-29 08:12,77.26,982.34,1015.95,279,1.81,-1.75,-39,1
1672298275,2022-12-29 08:17,77.43,982.17,1015.79,279,1.78,-1.74,-41,1
1672298575,2022-12-29 08:22,77.46,982.08,1015.69,279,1.83,-1.69,-42,1
1672298875,2022-12-29 08:27,77.27,982.03,1015.64,279,1.89,-1.67,-39,1
1672299175,2022-12-29 08:32,76.82,981.99,1015.61,279,1.97,-1.67,-43,1
1672299476,2022-12-29 08:37,76.76,982.03,1015.64,279,2.08,-1.57,-42,1
1672299776,2022-12-29 08:42,76.65,982.10,1015.71,279,2.14,-1.53,-37,1
1672300076,2022-12-29 08:47,76.33,982.02,1015.64,279,2.26,-1.47,-40,1
1672300376,2022-12-29 08:52,76.34,982.03,1015.64,279,2.37,-1.36,-41,1
1672300676,2022-12-29 08:57,76.01,982.01,1015.62,279,2.40,-1.39,-41,1
1672300977,2022-12-29 09:02,75.93,981.95,1015.56,279,2.46,-1.35,-40,1
1672301277,2022-12-29 09:07,76.41,982.12,1015.73,279,2.53,-1.20,-43,1
1672301577,2022-12-29 09:12,76.04,982.13,1015.74,279,2.54,-1.25,-39,1
1672301877,2022-12-29 09:17,75.84,982.17,1015.79,279,2.60,-1.23,-38,1
1672302177,2022-12-29 09:22,76.16,982.12,1015.74,279,2.68,-1.10,-38,1
1672302477,2022-12-29 09:27,75.54,982.12,1015.73,279,2.78,-1.11,-37,1
1672302777,2022-12-29 09:32,75.24,982.09,1015.70,279,2.87,-1.08,-38,1
1672303078,2022-12-29 09:37,75.42,982.03,1015.65,279,2.97,-0.95,-38,1
1672303378,2022-12-29 09:42,75.02,981.91,1015.53,279,3.10,-0.89,-37,1
1672303678,2022-12-29 09:47,74.74,982.10,1015.71,279,3.31,-0.74,-43,1
1672303978,2022-12-29 09:52,73.69,982.13,1015.74,279,3.52,-0.73,-38,1
1672304278,2022-12-29 09:57,73.49,982.23,1015.84,279,3.69,-0.61,-40,1
1672304578,2022-12-29 10:02,73.09,982.08,1015.69,279,4.11,-0.28,-39,1
1672304879,2022-12-29 10:07,72.15,982.09,1015.71,279,4.52,-0.06,-43,1
1672305179,2022-12-29 10:12,72.11,981.99,1015.61,279,4.82,0.22,-39,1
1672305479,2022-12-29 10:17,70.10,982.04,1015.65,279,4.88,-0.11,-38,1
1672305779,2022-12-29 10:22,71.04,981.95,1015.56,279,4.81,0.01,-42,1
1672306079,2022-12-29 10:27,71.07,981.92,1015.54,279,4.79,-0.00,-39,1
1672306379,2022-12-29 10:32,70.98,982.03,1015.64,279,4.82,0.01,-40,1
1672306679,2022-12-29 10:37,70.87,982.01,1015.63,279,4.82,-0.02,-39,1
1672306980,2022-12-29 10:43,71.38,981.99,1015.60,279,4.82,0.08,-38,1
1672307280,2022-12-29 10:48,70.40,981.95,1015.57,279,4.79,-0.14,-38,1
1672307580,2022-12-29 10:53,72.33,981.90,1015.52,279,4.86,0.30,-38,1
1672307880,2022-12-29 10:58,71.17,981.85,1015.47,279,4.88,0.10,-38,1
1672308180,2022-12-29 11:03,70.64,981.75,1015.37,279,5.00,0.11,-38,1
1672308481,2022-12-29 11:08,69.77,981.68,1015.29,279,5.13,0.07,-39,1
1672308781,2022-12-29 11:13,69.69,981.68,1015.30,279,5.20,0.12,-40,1
1672309081,2022-12-29 11:18,70.54,981.62,1015.23,279,5.26,0.34,-38,1
1672309381,2022-12-29 11:23,69.92,981.61,1015.23,279,5.44,0.39,-38,1
1672309681,2022-12-29 11:28,70.23,981.46,1015.07,279,5.71,0.71,-39,1
1672309981,2022-12-29 11:33,68.69,981.37,1014.99,279,5.92,0.61,-41,1
1672310281,2022-12-29 11:38,69.23,981.33,1014.94,279,6.13,0.92,-39,1
1672310581,2022-12-29 11:43,68.96,981.30,1014.92,279,6.40,1.13,-39,1
1672310882,2022-12-29 11:48,71.27,981.26,1014.87,279,6.65,1.82,-41,1
1672311182,2022-12-29 11:53,67.54,981.18,1014.80,279,6.92,1.33,-39,1
1672311482,2022-12-29 11:58,67.97,981.22,1014.84,279,7.15,1.64,-40,1
1672311782,2022-12-29 12:03,66.20,981.01,1014.62,279,7.25,1.37,-39,1
1672312082,2022-12-29 12:08,67.48,980.98,1014.60,279,7.44,1.82,-42,1
1672312382,2022-12-29 12:13,66.81,980.81,1014.42,279,7.63,1.86,-46,1
1672312682,2022-12-29 12:18,68.57,980.91,1014.53,279,7.87,2.45,-40,1
1672312983,2022-12-29 12:23,65.36,980.97,1014.59,279,8.07,1.97,-41,1
1672313283,2022-12-29 12:28,64.71,980.98,1014.59,279,8.20,1.96,-39,1
1672313583,2022-12-29 12:33,65.13,980.90,1014.51,279,8.32,2.16,-40,1
1672313883,2022-12-29 12:38,63.81,980.87,1014.49,279,8.58,2.12,-40,1
1672314183,2022-12-29 12:43,64.22,980.85,1014.46,279,8.72,2.34,-41,1
1672314483,2022-12-29 12:48,64.06,980.92,1014.53,279,8.91,2.49,-40,1
1672314783,2022-12-29 12:53,63.77,980.90,1014.52,279,9.00,2.51,-39,1
1672315084,2022-12-29 12:58,64.14,980.90,1014.52,279,9.23,2.81,-39,1
1672315384,2022-12-29 13:03,63.71,980.91,1014.52,279,9.34,2.82,-40,1
1672315684,2022-12-29 13:08,63.88,980.79,1014.40,279,9.42,2.94,-40,1
1672315984,2022-12-29 13:13,66.04,980.82,1014.43,279,9.38,3.37,-40,1
1672316284,2022-12-29 13:18,63.85,980.84,1014.45,279,9.24,2.76,-38,1
1672316584,2022-12-29 13:23,67.72,980.82,1014.43,279,9.27,3.62,-38,1
1672316884,2022-12-29 13:28,64.51,980.73,1014.34,279,9.05,2.72,-41,1
1672317184,2022-12-29 13:33,65.16,980.73,1014.34,279,9.00,2.81,-45,1
1672317484,2022-12-29 13:38,63.82,980.77,1014.38,279,8.80,2.33,-40,1
1672317785,2022-12-29 13:43,65.39,980.81,1014.42,279,8.63,2.51,-41,1
1672318085,2022-12-29 13:48,67.48,980.82,1014.43,279,8.52,2.85,-40,1
1672318385,2022-12-29 13:53,65.55,980.76,1014.38,279,8.39,2.32,-41,1
1672318685,2022-12-29 13:58,66.15,980.76,1014.37,279,8.15,2.22,-40,1
1672318985,2022-12-29 14:03,67.24,980.78,1014.40,279,7.98,2.28,-42,1
1672319285,2022-12-29 14:08,67.94,980.78,1014.40,279,7.93,2.38,-42,1
1672319586,2022-12-29 14:13,68.20,980.85,1014.46,279,7.90,2.41,-41,1
1672319886,2022-12-29 14:18,67.76,980.81,1014.42,279,7.74,2.16,-39,1
1672320186,2022-12-29 14:23,68.40,980.73,1014.35,279,7.66,2.22,-40,1
1672320486,2022-12-29 14:28,69.42,980.79,1014.41,279,7.61,2.38,-38,1
1672320786,2022-12-29 14:33,69.59,980.88,1014.49,279,7.51,2.32,-39,1
1672321086,2022-12-29 14:38,69.55,980.81,1014.42,279,7.46,2.26,-38,1
1672321386,2022-12-29 14:43,69.44,980.88,1014.50,279,7.41,2.19,-39,1
1672321686,2022-12-29 14:48,69.94,980.87,1014.49,279,7.46,2.34,-49,1
1672321987,2022-12-29 14:53,69.92,980.79,1014.41,279,7.46,2.33,-46,1
1672322287,2022-12-29 14:58,70.04,980.79,1014.41,279,7.41,2.31,-45,1
1672322587,2022-12-29 15:03,70.43,980.76,1014.38,279,7.32,2.30,-41,1
1672322887,2022-12-29 15:08,70.78,980.82,1014.44,279,7.21,2.27,-43,1
1672323187,2022-12-29 15:13,70.92,980.88,1014.50,279,7.13,2.22,-40,1
1672323488,2022-12-29 15:18,71.62,980.88,1014.49,279,7.07,2.30,-44,1
1672323788,2022-12-29 15:23,72.09,980.93,1014.55,279,7.03,2.35,-44,1
1672324088,2022-12-29 15:28,72.93,980.97,1014.58,279,7.02,2.50,-40,1
1672324388,2022-12-29 15:33,73.05,980.95,1014.57,279,7.01,2.52,-39,1
1672324688,2022-12-29 15:38,73.00,980.99,1014.60,279,6.97,2.47,-41,1
1672324989,2022-12-29 15:43,73.62,980.92,1014.53,279,6.85,2.47,-38,1
1672325289,2022-12-29 15:48,73.69,980.91,1014.53,279,6.73,2.37,-39,1
1672325589,2022-12-29 15:53,74.09,981.01,1014.63,279,6.66,2.38,-38,1
1672325889,2022-12-29 15:58,74.22,981.04,1014.66,279,6.66,2.40,-40,1
1672326189,2022-12-29 16:03,74.95,981.02,1014.64,279,6.67,2.55,-38,1
1672326489,2022-12-29 16:08,74.70,980.92,1014.54,279,6.72,2.55,-39,1
1672326790,2022-12-29 16:13,74.57,980.97,1014.58,279,6.75,2.56,-39,1
1672327090,2022-12-29 16:18,74.86,980.84,1014.46,279,6.74,2.60,-38,1
1672327390,2022-12-29 16:23,74.94,980.82,1014.44,279,6.76,2.64,-39,1
1672327690,2022-12-29 16:28,74.93,980.85,1014.46,279,6.78,2.65,-40,1
1672327990,2022-12-29 16:33,74.92,980.87,1014.48,279,6.79,2.66,-40,1
1672328290,2022-12-29 16:38,74.94,980.84,1014.45,279,6.79,2.66,-38,1
1672328590,2022-12-29 16:43,75.35,980.86,1014.48,279,6.77,2.72,-41,1
1672328891,2022-12-29 16:48,75.47,980.93,1014.54,279,6.74,2.72,-38,1
1672329191,2022-12-29 16:53,75.65,980.91,1014.52,279,6.71,2.72,-41,1
1672329491,2022-12-29 16:58,75.73,981.01,1014.62,279,6.70,2.73,-42,1
1672329791,2022-12-29 17:03,75.95,981.04,1014.66,279,6.67,2.74,-39,1
1672330091,2022-12-29 17:08,75.89,981.05,1014.67,279,6.67,2.72,-39,1
1672330391,2022-12-29 17:13,75.82,980.95,1014.57,279,6.71,2.75,-37,1
1672330691,2022-12-29 17:18,75.66,980.95,1014.56,279,6.70,2.71,-44,1
1672330992,2022-12-29 17:23,75.57,980.91,1014.52,279,6.65,2.65,-39,1
1672331292,2022-12-29 17:28,75.58,980.92,1014.54,279,6.61,2.61,-46,1
1672331592,2022-12-29 17:33,76.18,980.99,1014.60,279,6.59,2.70,-39,1
1672331892,2022-12-29 17:38,75.88,981.02,1014.64,279,6.63,2.68,-38,1
1672332193,2022-12-29 17:43,75.81,981.05,1014.66,279,6.73,2.77,-39,1
1672332493,2022-12-29 17:48,75.66,981.13,1014.75,279,6.80,2.81,-42,1
1672332793,2022-12-29 17:53,75.59,981.13,1014.75,279,6.82,2.81,-40,1
1672333093,2022-12-29 17:58,75.53,981.15,1014.76,279,6.87,2.85,-40,1
1672333393,2022-12-29 18:03,75.69,981.16,1014.78,279,6.91,2.92,-38,1
1672333693,2022-12-29 18:08,75.42,981.16,1014.77,279,6.92,2.88,-39,1
1672333994,2022-12-29 18:13,75.50,981.17,1014.79,279,6.94,2.91,-39,1
1672334294,2022-12-29 18:18,75.39,981.13,1014.75,279,6.95,2.90,-39,1
1672334594,2022-12-29 18:23,74.89,981.15,1014.76,279,6.96,2.82,-38,1
1672334894,2022-12-29 18:28,75.29,981.13,1014.74,279,6.96,2.89,-39,1
1672335194,2022-12-29 18:33,75.18,981.15,1014.77,279,6.96,2.87,-38,1
1672335494,2022-12-29 18:38,75.06,981.16,1014.78,279,6.96,2.85,-38,1
1672335795,2022-12-29 18:43,74.94,981.21,1014.82,279,6.96,2.83,-37,1
1672336095,2022-12-29 18:48,74.55,981.20,1014.81,279,6.93,2.73,-41,1
1672336395,2022-12-29 18:53,74.71,981.17,1014.79,279,6.91,2.74,-42,1
1672336695,2022-12-29 18:58,74.75,981.23,1014.85,279,6.91,2.74,-38,1
1672336996,2022-12-29 19:03,74.95,981.18,1014.80,279,6.91,2.78,-39,1
1672337296,2022-12-29 19:08,75.06,981.17,1014.79,279,6.93,2.82,-38,1
1672337596,2022-12-29 19:13,74.96,981.22,1014.84,279,6.96,2.83,-41,1
1672337896,2022-12-29 19:18,74.74,981.23,1014.84,279,6.99,2.82,-42,1
1672338196,2022-12-29 19:23,74.20,981.21,1014.83,279,7.01,2.74,-42,1
1672338497,2022-12-29 19:28,74.72,981.26,1014.87,279,7.02,2.85,-40,1
1672338797,2022-12-29 19:33,74.69,981.19,1014.81,279,7.02,2.84,-38,1
1672339097,2022-12-29 19:38,74.30,981.14,1014.76,279,7.00,2.75,-39,1
1672339397,2022-12-29 19:43,74.33,981.17,1014.79,279,6.96,2.71,-43,1
1672339697,2022-12-29 19:48,74.61,981.21,1014.83,279,6.85,2.66,-40,1
1672339997,2022-12-29 19:53,74.87,981.19,1014.81,279,6.76,2.62,-40,1
1672340297,2022-12-29 19:58,75.21,981.18,1014.79,279,6.67,2.60,-43,1
1672340598,2022-12-29 20:03,75.45,981.17,1014.78,279,6.61,2.58,-42,1
1672340898,2022-12-29 20:08,75.58,981.17,1014.79,279,6.52,2.52,-38,1
1672341198,2022-12-29 20:13,76.10,981.18,1014.79,279,6.47,2.57,-40,1
1672341498,2022-12-29 20:18,75.95,981.17,1014.79,279,6.38,2.45,-40,1
1672341798,2022-12-29 20:23,76.15,981.09,1014.71,279,6.31,2.42,-39,1
1672342098,2022-12-29 20:28,76.79,981.15,1014.76,279,6.21,2.44,-39,1
1672342398,2022-12-29 20:33,77.56,981.11,1014.73,279,6.08,2.46,-40,1
1672342699,2022-12-29 20:38,77.69,981.11,1014.72,279,5.96,2.37,-41,1
1672342999,2022-12-29 20:43,77.49,981.17,1014.79,279,5.86,2.23,-39,1
1672343299,2022-12-29 20:48,78.28,981.20,1014.81,279,5.70,2.22,-42,1
1672343599,2022-12-29 20:53,78.37,981.34,1014.96,279,5.63,2.17,-40,1
1672343899,2022-12-29 20:58,78.39,981.32,1014.94,279,5.56,2.10,-40,1
1672344199,2022-12-29 21:03,78.98,981.33,1014.95,279,5.49,2.14,-40,1
1672344499,2022-12-29 21:08,79.12,981.27,1014.88,279,5.48,2.15,-40,1
1672344800,2022-12-29 21:13,79.13,981.29,1014.90,279,5.51,2.19,-38,1
1672345100,2022-12-29 21:18,78.83,981.30,1014.92,279,5.59,2.21,-39,1
1672345400,2022-12-29 21:23,78.54,981.26,1014.87,279,5.65,2.22,-39,1
1672345700,2022-12-29 21:28,78.53,981.24,1014.86,279,5.70,2.26,-38,1
1672346000,2022-12-29 21:33,78.72,981.21,1014.83,279,5.76,2.36,-39,1
1672346300,2022-12-29 21:38,78.14,981.26,1014.87,279,5.83,2.32,-37,1
1672346600,2022-12-29 21:43,77.99,981.23,1014.84,279,5.88,2.34,-40,1
1672346901,2022-12-29 21:48,77.87,981.22,1014.84,279,5.91,2.35,-39,1
1672347201,2022-12-29 21:53,77.78,981.22,1014.84,279,5.93,2.35,-37,1
1672347501,2022-12-29 21:58,77.48,981.29,1014.90,279,5.97,2.34,-39,1
1672347801,2022-12-29 22:03,77.42,981.39,1015.01,279,6.01,2.36,-39,1
1672348101,2022-12-29 22:08,77.45,981.35,1014.97,279,6.03,2.39,-43,1
1672348402,2022-12-29 22:13,77.29,981.27,1014.88,279,6.05,2.38,-42,1
1672348702,2022-12-29 22:18,77.11,981.30,1014.92,279,6.07,2.37,-39,1
1672349002,2022-12-29 22:23,76.90,981.24,1014.85,279,6.08,2.34,-39,1
1672349302,2022-12-29 22:28,77.00,981.29,1014.91,279,6.07,2.35,-40,1
1672349602,2022-12-29 22:33,76.90,981.32,1014.93,279,6.05,2.31,-39,1
1672349902,2022-12-29 22:38,77.08,981.35,1014.97,279,6.01,2.30,-40,1
1672350203,2022-12-29 22:43,77.35,981.34,1014.95,279,5.91,2.26,-42,1
1672350503,2022-12-29 22:48,77.46,981.37,1014.99,279,5.85,2.22,-41,1
1672350803,2022-12-29 22:53,77.73,981.37,1014.98,279,5.79,2.21,-39,1
1672351103,2022-12-29 22:58,77.73,981.37,1014.99,279,5.77,2.19,-42,1
1672351403,2022-12-29 23:03,77.60,981.47,1015.08,279,5.77,2.17,-39,1
1672351704,2022-12-29 23:08,78.10,981.50,1015.12,279,5.76,2.24,-39,1
1672352004,2022-12-29 23:13,77.95,981.56,1015.18,279,5.75,2.21,-38,1
1672352304,2022-12-29 23:18,78.18,981.58,1015.19,279,5.72,2.22,-39,1
1672352604,2022-12-29 23:23,78.30,981.60,1015.21,279,5.68,2.20,-38,1
1672352904,2022-12-29 23:28,78.45,981.53,1015.14,279,5.61,2.16,-39,1
1672353205,2022-12-29 23:33,78.75,981.62,1015.24,279,5.55,2.16,-39,1
1672353505,2022-12-29 23:38,78.85,981.68,1015.30,279,5.51,2.14,-38,1
1672353805,2022-12-29 23:43,78.65,981.62,1015.24,279,5.46,2.05,-38,1
1672354106,2022-12-29 23:48,78.79,981.58,1015.19,279,5.40,2.02,-39,1
1672354406,2022-12-29 23:53,79.11,981.72,1015.33,279,5.35,2.03,-42,1
1672354706,2022-12-29 23:58,79.13,981.71,1015.32,279,5.30,1.98,-38,1