1672355006,2022-12-30 00:03,79.21,981.69,1015.30,279,5.26,1.96,-38,1
1672355306,2022-12-30 00:08,79.16,981.77,1015.38,279,5.24,1.93,-41,1
1672355607,2022-12-30 00:13,79.15,981.78,1015.40,279,5.22,1.91,-42,1
1672355907,2022-12-30 00:18,79.43,981.75,1015.37,279,5.16,1.90,-38,1
1672356207,2022-12-30 00:23,79.33,981.71,1015.33,279,5.10,1.82,-39,1
1672356507,2022-12-30 00:28,79.07,981.67,1015.28,279,5.05,1.73,-39,1
1672356807,2022-12-30 00:33,79.60,981.78,1015.40,279,4.99,1.76,-39,1
1672357107,2022-12-30 00:38,79.48,981.82,1015.43,279,4.92,1.67,-38,1
1672357408,2022-12-30 00:43,79.69,981.75,1015.37,279,4.85,1.64,-40,1
1672357708,2022-12-30 00:48,80.21,981.68,1015.29,279,4.75,1.63,-39,1
1672358008,2022-12-30 00:53,80.84,981.74,1015.36,279,4.64,1.64,-39,1
1672358308,2022-12-30 00:58,80.74,981.79,1015.40,279,4.59,1.57,-38,1
1672358608,2022-12-30 01:03,80.94,981.73,1015.35,279,4.55,1.57,-39,1
1672358908,2022-12-30 01:08,80.71,981.77,1015.38,279,4.53,1.51,-41,1
1672359208,2022-12-30 01:13,81.28,981.81,1015.42,279,4.46,1.54,-38,1
1672359509,2022-12-30 01:18,81.16,981.82,1015.43,279,4.39,1.45,-40,1
1672359809,2022-12-30 01:23,81.65,981.85,1015.47,279,4.32,1.46,-38,1
1672360109,2022-12-30 01:28,81.56,981.79,1015.41,279,4.27,1.40,-38,1
1672360409,2022-12-30 01:33,82.21,981.81,1015.43,279,4.22,1.46,-41,1
1672360709,2022-12-30 01:38,82.31,981.79,1015.40,279,4.17,1.43,-37,1
1672361009,2022-12-30 01:43,82.70,981.74,1015.36,279,4.11,1.43,-37,1
1672361309,2022-12-30 01:48,82.36,981.76,1015.38,279,4.13,1.40,-37,1
1672361610,2022-12-30 01:53,82.05,981.83,1015.44,279,4.11,1.33,-39,1
1672361910,2022-12-30 01:58,82.79,981.72,1015.34,279,4.03,1.37,-38,1
1672362210,2022-12-30 02:03,82.29,981.74,1015.36,279,4.03,1.29,-38,1
1672362510,2022-12-30 02:08,82.74,981.79,1015.40,279,3.96,1.29,-39,1
1672362810,2022-12-30 02:13,82.60,981.82,1015.43,279,3.90,1.21,-43,1
1672363110,2022-12-30 02:18,83.42,981.84,1015.45,279,3.85,1.30,-37,1
1672363410,2022-12-30 02:23,83.46,981.79,1015.40,279,3.85,1.31,-38,1
1672363711,2022-12-30 02:28,83.23,981.76,1015.38,279,3.86,1.28,-38,1
1672364011,2022-12-30 02:33,83.39,981.75,1015.36,279,3.88,1.33,-38,1
1672364311,2022-12-30 02:38,82.75,981.83,1015.45,279,3.90,1.24,-38,1
1672364611,2022-12-30 02:43,82.96,981.78,1015.39,279,3.83,1.20,-40,1
1672364911,2022-12-30 02:48,82.93,981.76,1015.38,279,3.73,1.10,-38,1
1672365211,2022-12-30 02:53,83.26,981.76,1015.38,279,3.60,1.03,-38,1
1672365511,2022-12-30 02:58,83.61,981.80,1015.42,279,3.49,0.98,-38,1
1672365811,2022-12-30 03:03,84.93,981.79,1015.41,279,3.32,1.03,-38,1
1672366111,2022-12-30 03:08,85.00,981.82,1015.43,279,3.18,0.90,-38,1
1672366412,2022-12-30 03:13,85.97,981.82,1015.43,279,3.03,0.91,-38,1
1672366712,2022-12-30 03:18,87.09,981.83,1015.44,279,2.93,1.00,-40,1
1672367012,2022-12-30 03:23,88.16,981.84,1015.45,279,2.84,1.08,-38,1
1672367312,2022-12-30 03:28,87.05,981.79,1015.40,279,2.80,0.86,-39,1
1672367612,2022-12-30 03:33,84.80,981.91,1015.52,279,2.76,0.46,-38,1
1672367912,2022-12-30 03:38,86.44,981.87,1015.48,279,2.72,0.68,-38,1
1672368212,2022-12-30 03:43,85.22,981.89,1015.51,279,2.65,0.42,-38,1
1672368512,2022-12-30 03:48,85.40,981.92,1015.54,279,2.58,0.38,-38,1
1672368813,2022-12-30 03:53,85.12,981.93,1015.55,279,2.53,0.29,-37,1
1672369113,2022-12-30 03:58,87.56,981.93,1015.54,279,2.47,0.62,-37,1
1672369413,2022-12-30 04:03,86.37,981.89,1015.50,279,2.38,0.34,-38,1
1672369713,2022-12-30 04:08,86.98,981.87,1015.49,279,2.32,0.38,-38,1
1672370013,2022-12-30 04:13,85.82,981.86,1015.47,279,2.28,0.15,-37,1
1672370313,2022-12-30 04:18,84.97,981.84,1015.46,279,2.25,-0.01,-37,1
1672370613,2022-12-30 04:23,86.98,981.84,1015.45,279,2.20,0.26,-37,1
1672370913,2022-12-30 04:28,89.17,981.90,1015.51,279,2.15,0.55,-38,1
1672371213,2022-12-30 04:33,85.61,981.90,1015.52,279,2.12,-0.04,-38,1
1672371514,2022-12-30 04:38,87.61,981.96,1015.57,279,2.16,0.32,-39,1
1672371814,2022-12-30 04:43,87.71,982.04,1015.66,279,2.18,0.35,-39,1
1672372114,2022-12-30 04:48,86.47,982.15,1015.76,279,2.22,0.20,-43,1
1672372414,2022-12-30 04:53,89.97,982.05,1015.66,279,2.20,0.73,-40,1
1672372714,2022-12-30 04:58,91.25,982.07,1015.69,279,2.18,0.90,-40,1
1672373014,2022-12-30 05:03,88.02,982.10,1015.71,279,2.20,0.42,-41,1
1672373314,2022-12-30 05:08,87.91,982.13,1015.74,279,2.19,0.39,-45,1
1672373614,2022-12-30 05:13,89.54,982.14,1015.75,279,2.18,0.64,-50,1
1672373915,2022-12-30 05:18,88.67,982.07,1015.69,279,2.24,0.56,-47,1
1672374215,2022-12-30 05:23,89.37,982.12,1015.73,279,2.41,0.84,-51,1
1672374515,2022-12-30 05:28,88.32,982.08,1015.70,279,2.60,0.86,-45,1
1672374815,2022-12-30 05:33,88.23,982.23,1015.85,279,2.77,1.02,-45,1
1672375115,2022-12-30 05:38,87.46,982.19,1015.80,279,2.93,1.05,-42,1
1672375415,2022-12-30 05:43,87.37,982.25,1015.87,279,3.04,1.15,-41,1
1672375715,2022-12-30 05:48,86.80,982.30,1015.92,279,3.11,1.13,-39,1
1672376016,2022-12-30 05:53,86.38,982.35,1015.96,279,3.16,1.11,-40,1
1672376316,2022-12-30 05:58,85.94,982.41,1016.02,279,3.18,1.06,-42,1
1672376616,2022-12-30 06:03,85.87,982.51,1016.12,279,3.20,1.07,-43,1
1672376916,2022-12-30 06:08,85.92,982.60,1016.21,279,3.15,1.02,-41,1
1672377216,2022-12-30 06:13,86.43,982.63,1016.25,279,3.07,1.03,-41,1
1672377516,2022-12-30 06:18,85.95,982.72,1016.34,279,3.07,0.95,-41,1
1672377816,2022-12-30 06:23,85.93,982.86,1016.47,279,3.05,0.93,-41,1
1672378117,2022-12-30 06:28,87.94,982.94,1016.55,279,3.03,1.23,-39,1
1672378417,2022-12-30 06:33,87.69,983.06,1016.67,279,3.06,1.22,-37,1
1672378717,2022-12-30 06:38,87.82,983.04,1016.66,279,3.08,1.26,-41,1
1672379017,2022-12-30 06:43,87.78,983.04,1016.66,279,3.13,1.30,-38,1
1672379317,2022-12-30 06:48,87.46,983.10,1016.71,279,3.16,1.28,-42,1
1672379617,2022-12-30 06:53,87.44,983.13,1016.74,279,3.18,1.30,-39,1
1672379917,2022-12-30 06:58,86.91,983.23,1016.84,279,3.24,1.27,-42,1
1672380217,2022-12-30 07:03,86.87,983.23,1016.84,279,3.29,1.31,-39,1
1672380518,2022-12-30 07:08,86.65,983.31,1016.93,279,3.37,1.36,-41,1
1672380818,2022-12-30 07:13,86.59,983.36,1016.98,279,3.41,1.39,-39,1
1672381118,2022-12-30 07:18,86.37,983.36,1016.97,279,3.41,1.35,-41,1
1672381418,2022-12-30 07:23,86.25,983.41,1017.03,279,3.42,1.34,-41,1
1672381718,2022-12-30 07:28,86.22,983.43,1017.04,279,3.43,1.35,-39,1
1672382018,2022-12-30 07:33,86.14,983.49,1017.11,279,3.47,1.37,-38,1
1672382318,2022-12-30 07:38,86.16,983.66,1017.27,279,3.51,1.42,-42,1
1672382618,2022-12-30 07:43,86.53,983.79,1017.40,279,3.54,1.51,-38,1
1672382919,2022-12-30 07:48,86.21,983.87,1017.48,279,3.58,1.49,-37,1
1672383219,2022-12-30 07:53,86.22,984.02,1017.63,279,3.63,1.55,-39,1
1672383519,2022-12-30 07:58,86.23,984.08,1017.69,279,3.69,1.60,-37,1
1672383819,2022-12-30 08:03,86.26,984.13,1017.74,279,3.71,1.63,-38,1
1672384119,2022-12-30 08:08,86.25,984.24,1017.86,279,3.74,1.66,-38,1
1672384419,2022-12-30 08:13,86.39,984.22,1017.83,279,3.75,1.69,-38,1
1672384719,2022-12-30 08:18,85.96,984.22,1017.84,279,3.76,1.63,-39,1
1672385020,2022-12-30 08:23,85.95,984.25,1017.87,279,3.76,1.63,-38,1
1672385320,2022-12-30 08:28,88.21,984.37,1017.98,279,3.77,2.00,-39,1
1672385620,2022-12-30 08:33,88.81,984.37,1017.99,279,3.78,2.11,-41,1
1672385920,2022-12-30 08:38,88.08,984.39,1018.00,279,3.80,2.01,-41,1
1672386220,2022-12-30 08:43,88.13,984.38,1017.99,279,3.77,1.99,-41,1
1672386520,2022-12-30 08:48,88.85,984.56,1018.18,279,3.76,2.09,-37,1
1672386820,2022-12-30 08:53,87.97,984.67,1018.28,279,3.78,1.97,-38,1
1672387121,2022-12-30 08:58,88.31,984.79,1018.40,279,3.79,2.04,-40,1
1672387421,2022-12-30 09:03,88.92,984.88,1018.50,279,3.82,2.16,-40,1
1672387721,2022-12-30 09:08,89.93,984.82,1018.44,279,3.87,2.37,-39,1
1672388021,2022-12-30 09:13,89.31,984.91,1018.53,279,3.91,2.31,-41,1
1672388321,2022-12-30 09:18,89.46,985.00,1018.61,279,3.98,2.41,-39,1
1672388621,2022-12-30 09:23,89.67,985.05,1018.67,279,4.06,2.52,-39,1
1672388921,2022-12-30 09:28,89.53,985.11,1018.73,279,4.11,2.55,-38,1
1672389222,2022-12-30 09:33,89.27,985.24,1018.86,279,4.16,2.56,-40,1
1672389522,2022-12-30 09:38,89.65,985.38,1019.00,279,4.20,2.65,-42,1
1672389822,2022-12-30 09:43,89.65,985.47,1019.09,279,4.24,2.69,-39,1
1672390122,2022-12-30 09:48,90.60,985.49,1019.10,279,4.29,2.89,-38,1
1672390422,2022-12-30 09:53,89.86,985.59,1019.21,279,4.37,2.86,-40,1
1672390722,2022-12-30 09:58,89.73,985.63,1019.25,279,4.46,2.92,-41,1
1672391022,2022-12-30 10:03,90.03,985.73,1019.34,279,4.58,3.09,-38,1
1672391323,2022-12-30 10:08,89.78,985.83,1019.45,279,4.70,3.17,-39,1
1672391623,2022-12-30 10:13,89.47,985.88,1019.49,279,4.82,3.24,-38,1
1672391923,2022-12-30 10:18,88.99,985.81,1019.42,279,4.91,3.25,-39,1
1672392223,2022-12-30 10:23,88.53,985.81,1019.43,279,5.00,3.27,-39,1
1672392523,2022-12-30 10:28,88.77,985.85,1019.46,279,5.10,3.40,-40,1
1672392823,2022-12-30 10:33,88.18,985.87,1019.49,279,5.21,3.42,-40,1
1672393123,2022-12-30 10:38,88.30,985.94,1019.56,279,5.28,3.51,-39,1
1672393424,2022-12-30 10:43,87.28,985.94,1019.55,279,5.29,3.35,-38,1
1672393724,2022-12-30 10:48,86.87,985.96,1019.58,279,5.29,3.28,-39,1
1672394024,2022-12-30 10:53,87.53,985.84,1019.46,279,5.29,3.39,-38,1
1672394324,2022-12-30 10:58,86.49,985.84,1019.46,279,5.30,3.23,-39,1
1672394624,2022-12-30 11:03,88.16,985.89,1019.50,279,5.44,3.64,-39,1
1672394924,2022-12-30 11:08,88.92,985.86,1019.48,279,5.67,3.99,-38,1
1672395224,2022-12-30 11:13,88.80,985.91,1019.52,279,5.93,4.23,-38,1
1672395525,2022-12-30 11:18,88.05,985.99,1019.60,279,6.19,4.36,-41,1
1672395825,2022-12-30 11:23,87.86,985.94,1019.55,279,6.39,4.53,-39,1
1672396125,2022-12-30 11:28,86.86,986.04,1019.65,279,6.55,4.52,-40,1
1672396425,2022-12-30 11:33,86.38,986.04,1019.65,279,6.65,4.54,-41,1
1672396725,2022-12-30 11:38,86.00,985.96,1019.58,279,6.79,4.62,-41,1
1672397025,2022-12-30 11:43,86.20,985.92,1019.53,279,7.01,4.87,-40,1
1672397325,2022-12-30 11:48,86.22,985.87,1019.49,279,7.31,5.17,-38,1
1672397625,2022-12-30 11:53,85.42,985.84,1019.45,279,7.56,5.28,-38,1
1672397926,2022-12-30 11:58,84.51,985.85,1019.46,279,7.76,5.32,-40,1
1672398226,2022-12-30 12:03,84.21,985.82,1019.44,279,7.92,5.43,-38,1
1672398526,2022-12-30 12:08,84.30,985.78,1019.40,279,8.15,5.67,-39,1
1672398826,2022-12-30 12:13,83.02,985.81,1019.42,279,8.44,5.73,-38,1
1672399126,2022-12-30 12:18,81.96,985.79,1019.41,279,8.68,5.78,-42,1
1672399427,2022-12-30 12:23,83.18,985.84,1019.45,279,8.97,6.28,-42,1
1672399727,2022-12-30 12:28,79.36,985.89,1019.50,279,9.20,5.82,-39,1
1672400027,2022-12-30 12:33,76.73,985.88,1019.50,279,9.31,5.44,-42,1
1672400327,2022-12-30 12:38,74.85,985.86,1019.48,279,9.37,5.14,-41,1
1672400628,2022-12-30 12:43,79.07,985.86,1019.47,279,9.49,6.05,-39,1
1672400928,2022-12-30 12:48,75.27,985.88,1019.49,279,9.51,5.36,-41,1
1672401228,2022-12-30 12:53,78.27,985.94,1019.56,279,9.60,6.01,-40,1
1672401528,2022-12-30 12:58,78.70,985.99,1019.60,279,9.84,6.32,-39,1
1672401829,2022-12-30 13:03,74.96,986.00,1019.62,279,10.13,5.90,-40,1
1672402129,2022-12-30 13:08,74.23,985.97,1019.59,279,10.28,5.90,-39,1
1672402429,2022-12-30 13:13,74.54,985.98,1019.60,279,10.37,6.05,-42,1
1672402729,2022-12-30 13:18,74.55,985.94,1019.55,279,10.52,6.20,-42,1
1672403029,2022-12-30 13:23,75.04,985.99,1019.60,279,10.55,6.32,-40,1
1672403329,2022-12-30 13:28,74.59,986.08,1019.70,279,10.52,6.21,-44,1
1672403629,2022-12-30 13:33,75.88,986.04,1019.66,279,10.61,6.54,-42,1
1672403930,2022-12-30 13:38,73.13,986.09,1019.70,279,10.63,6.03,-39,1
1672404230,2022-12-30 13:43,70.74,986.18,1019.79,279,10.69,5.60,-41,1
1672404530,2022-12-30 13:48,72.93,986.17,1019.78,279,10.89,6.24,-39,1
1672404830,2022-12-30 13:53,73.33,986.15,1019.77,279,11.05,6.47,-40,1
1672405130,2022-12-30 13:58,73.79,986.15,1019.76,279,11.10,6.61,-40,1
1672405430,2022-12-30 14:03,70.04,986.23,1019.85,279,11.06,5.82,-41,1
1672405730,2022-12-30 14:08,73.64,986.16,1019.78,279,10.96,6.45,-41,1
1672406030,2022-12-30 14:13,73.25,986.16,1019.77,279,11.00,6.41,-41,1
1672406331,2022-12-30 14:18,71.01,986.10,1019.72,279,10.92,5.88,-40,1
1672406631,2022-12-30 14:23,73.31,986.15,1019.77,279,10.88,6.30,-39,1
1672406931,2022-12-30 14:28,71.22,986.22,1019.84,279,10.73,5.74,-39,1
1672407231,2022-12-30 14:33,72.44,986.22,1019.83,279,10.75,6.01,-42,1
1672407531,2022-12-30 14:38,73.62,986.19,1019.80,279,10.75,6.24,-38,1
1672407831,2022-12-30 14:43,73.79,986.12,1019.74,279,10.76,6.28,-42,1
1672408132,2022-12-30 14:48,72.47,986.02,1019.64,279,10.67,5.93,-42,1
1672408432,2022-12-30 14:53,73.61,985.94,1019.55,279,10.56,6.05,-38,1
1672408732,2022-12-30 14:58,73.54,985.79,1019.41,279,10.33,5.82,-42,1
1672409032,2022-12-30 15:03,73.94,985.84,1019.46,279,10.11,5.68,-39,1
1672409332,2022-12-30 15:08,73.70,985.82,1019.44,279,9.97,5.50,-43,1
1672409632,2022-12-30 15:13,71.79,985.80,1019.41,279,9.78,4.94,-41,1
1672409932,2022-12-30 15:18,71.17,985.92,1019.53,279,9.19,4.25,-38,1
1672410232,2022-12-30 15:23,72.75,986.00,1019.61,279,8.84,4.23,-39,1
1672410533,2022-12-30 15:28,74.87,986.10,1019.72,279,8.67,4.47,-39,1
1672410833,2022-12-30 15:33,74.41,986.15,1019.76,279,8.43,4.15,-39,1
1672411133,2022-12-30 15:38,76.02,986.15,1019.76,279,8.13,4.16,-41,1
1672411433,2022-12-30 15:43,75.93,986.20,1019.81,279,7.88,3.91,-39,1
1672411733,2022-12-30 15:48,75.82,986.24,1019.85,279,7.55,3.57,-39,1
1672412033,2022-12-30 15:53,74.99,986.31,1019.93,279,7.19,3.06,-39,1
1672412334,2022-12-30 15:58,76.96,986.43,1020.04,279,6.32,2.58,-37,1
1672412634,2022-12-30 16:03,79.28,986.50,1020.11,279,5.82,2.51,-38,1
1672412934,2022-12-30 16:08,80.57,986.50,1020.11,279,5.64,2.57,-37,1
1672413234,2022-12-30 16:13,80.03,986.58,1020.19,279,5.54,2.37,-41,1
1672413534,2022-12-30 16:18,79.66,986.67,1020.29,279,5.42,2.19,-39,1
1672413834,2022-12-30 16:23,79.82,986.72,1020.34,279,5.22,2.02,-39,1
1672414134,2022-12-30 16:28,79.42,986.82,1020.43,279,5.03,1.77,-38,1
1672414434,2022-12-30 16:33,79.51,986.77,1020.38,279,4.69,1.45,-40,1
1672414735,2022-12-30 16:38,80.96,986.91,1020.53,279,4.23,1.26,-39,1
1672415035,2022-12-30 16:43,82.01,986.89,1020.51,279,3.84,1.05,-39,1
1672415335,2022-12-30 16:48,82.23,986.95,1020.56,279,3.67,0.92,-40,1
1672415635,2022-12-30 16:53,82.17,986.94,1020.56,279,3.54,0.79,-39,1
1672415935,2022-12-30 16:58,82.21,986.93,1020.55,279,3.38,0.64,-39,1
1672416235,2022-12-30 17:03,81.72,986.95,1020.57,279,3.22,0.40,-40,1
1672416535,2022-12-30 17:08,81.80,987.03,1020.64,279,3.09,0.28,-39,1
1672416836,2022-12-30 17:13,82.71,987.11,1020.72,279,2.89,0.24,-38,1
1672417136,2022-12-30 17:18,82.73,987.18,1020.80,279,2.69,0.05,-39,1
1672417436,2022-12-30 17:23,83.83,987.14,1020.75,279,2.52,0.06,-39,1
1672417736,2022-12-30 17:28,83.54,987.05,1020.66,279,2.37,-0.13,-41,1
1672418036,2022-12-30 17:33,84.52,986.90,1020.52,279,1.97,-0.36,-38,1
1672418336,2022-12-30 17:38,83.62,986.91,1020.53,279,1.76,-0.72,-39,1
1672418637,2022-12-30 17:43,86.25,986.88,1020.49,279,1.71,-0.34,-38,1
1672418937,2022-12-30 17:48,84.54,986.85,1020.47,279,1.67,-0.65,-38,1
1672419237,2022-12-30 17:53,83.86,986.92,1020.54,279,1.63,-0.80,-39,1
1672419537,2022-12-30 17:58,85.97,987.01,1020.63,279,1.62,-0.47,-37,1
1672419837,2022-12-30 18:03,86.92,987.06,1020.67,279,1.61,-0.33,-37,1
1672420137,2022-12-30 18:08,86.52,987.08,1020.70,279,1.52,-0.48,-37,1
1672420437,2022-12-30 18:13,88.61,987.11,1020.72,279,1.39,-0.28,-37,1
1672420737,2022-12-30 18:18,86.71,987.22,1020.83,279,1.22,-0.75,-39,1
1672421038,2022-12-30 18:23,86.45,987.30,1020.91,279,1.15,-0.86,-41,1
1672421338,2022-12-30 18:28,86.42,987.31,1020.93,279,1.06,-0.95,-39,1
1672421638,2022-12-30 18:33,85.24,987.31,1020.92,279,0.96,-1.24,-38,1
1672421938,2022-12-30 18:38,85.39,987.18,1020.79,279,0.87,-1.30,-43,1
1672422238,2022-12-30 18:43,86.00,987.14,1020.75,279,0.78,-1.29,-42,1
1672422538,2022-12-30 18:48,85.84,987.10,1020.72,279,0.67,-1.43,-41,1
1672422839,2022-12-30 18:53,85.94,987.10,1020.72,279,0.58,-1.50,-43,1
1672423139,2022-12-30 18:58,85.97,987.15,1020.76,279,0.48,-1.59,-38,1
1672423439,2022-12-30 19:03,86.42,987.18,1020.79,279,0.46,-1.54,-38,1
1672423739,2022-12-30 19:08,90.16,987.31,1020.93,279,0.44,-0.99,-40,1
1672424039,2022-12-30 19:13,89.28,987.34,1020.95,279,0.35,-1.21,-41,1
1672424339,2022-12-30 19:18,87.57,987.23,1020.84,279,0.23,-1.59,-39,1
1672424639,2022-12-30 19:23,88.07,987.23,1020.84,279,0.14,-1.60,-40,1
1672424940,2022-12-30 19:29,88.84,987.19,1020.81,279,0.08,-1.54,-40,1
1672425240,2022-12-30 19:34,96.54,987.09,1020.70,279,0.51,0.02,-39,1
1672425540,2022-12-30 19:39,100.00,986.97,1020.58,279,1.28,1.28,-38,1
1672425840,2022-12-30 19:44,100.00,986.82,1020.43,279,1.94,1.94,-39,1
1672426140,2022-12-30 19:49,100.00,986.85,1020.46,279,2.29,2.29,-39,1
1672426440,2022-12-30 19:54,100.00,986.76,1020.38,279,2.41,2.41,-42,1
1672426740,2022-12-30 19:59,100.00,986.74,1020.35,279,2.46,2.46,-40,1
1672427041,2022-12-30 20:04,100.00,986.79,1020.40,279,2.42,2.42,-38,1
1672427341,2022-12-30 20:09,100.00,986.79,1020.40,279,2.33,2.33,-38,1
1672427641,2022-12-30 20:14,100.00,986.67,1020.29,279,2.29,2.29,-40,1
1672427941,2022-12-30 20:19,100.00,986.59,1020.21,279,2.36,2.36,-40,1
1672428241,2022-12-30 20:24,100.00,986.62,1020.23,279,2.50,2.50,-39,1
1672428541,2022-12-30 20:29,100.00,986.56,1020.17,279,2.72,2.72,-37,1
1672428842,2022-12-30 20:34,99.80,986.66,1020.27,279,2.87,2.84,-38,1
1672429142,2022-12-30 20:39,98.69,986.69,1020.30,279,2.87,2.68,-38,1
1672429442,2022-12-30 20:44,99.78,986.63,1020.24,279,2.84,2.81,-39,1
1672429742,2022-12-30 20:49,100.00,986.69,1020.30,279,2.81,2.81,-39,1
1672430042,2022-12-30 20:54,100.00,986.72,1020.33,279,2.76,2.76,-38,1
1672430342,2022-12-30 20:59,100.00,986.66,1020.27,279,2.79,2.79,-38,1
1672430643,2022-12-30 21:04,99.49,986.68,1020.30,279,2.75,2.68,-38,1
1672430943,2022-12-30 21:09,99.95,986.67,1020.29,279,2.75,2.74,-39,1
1672431243,2022-12-30 21:14,99.05,986.76,1020.38,279,2.74,2.61,-38,1
1672431543,2022-12-30 21:19,99.18,986.74,1020.35,279,2.67,2.55,-37,1
1672431843,2022-12-30 21:24,99.99,986.74,1020.36,279,2.73,2.73,-37,1
1672432143,2022-12-30 21:29,99.45,986.71,1020.33,279,2.72,2.64,-39,1
1672432444,2022-12-30 21:34,97.09,986.73,1020.35,279,2.51,2.09,-39,1
1672432744,2022-12-30 21:39,97.20,986.64,1020.26,279,2.27,1.87,-38,1
1672433044,2022-12-30 21:44,100.00,986.58,1020.20,279,2.38,2.38,-44,1
1672433344,2022-12-30 21:49,99.09,986.58,1020.20,279,2.52,2.39,-47,1
1672433644,2022-12-30 21:54,94.29,986.77,1020.39,279,2.22,1.40,-45,1
1672433944,2022-12-30 21:59,93.47,986.67,1020.28,279,1.81,0.87,-48,1
1672434244,2022-12-30 22:04,94.79,986.58,1020.19,279,1.52,0.77,-48,1
1672434544,2022-12-30 22:09,98.29,986.62,1020.23,279,1.49,1.25,-43,1
1672434845,2022-12-30 22:14,99.17,986.72,1020.33,279,1.58,1.46,-44,1
1672435145,2022-12-30 22:19,100.00,986.64,1020.26,279,1.74,1.74,-43,1
1672435445,2022-12-30 22:24,100.00,986.56,1020.18,279,1.97,1.97,-41,1
1672435745,2022-12-30 22:29,100.00,986.48,1020.10,279,2.17,2.17,-39,1
1672436045,2022-12-30 22:34,100.00,986.43,1020.04,279,2.29,2.29,-37,1
1672436345,2022-12-30 22:39,98.87,986.38,1019.99,279,2.29,2.13,-38,1
1672436646,2022-12-30 22:44,98.74,986.45,1020.07,279,2.28,2.10,-40,1
1672436946,2022-12-30 22:49,99.27,986.44,1020.06,279,2.24,2.14,-40,1
1672437247,2022-12-30 22:54,99.77,986.51,1020.13,279,2.16,2.13,-37,1
1672437547,2022-12-30 22:59,99.29,986.47,1020.09,279,2.11,2.01,-37,1
1672437847,2022-12-30 23:04,99.37,986.33,1019.94,279,2.09,2.00,-42,1
1672438147,2022-12-30 23:09,99.77,986.41,1020.02,279,2.09,2.06,-40,1
1672438447,2022-12-30 23:14,99.50,986.46,1020.07,279,2.09,2.02,-37,1
1672438747,2022-12-30 23:19,99.62,986.39,1020.00,279,2.07,2.02,-37,1
1672439048,2022-12-30 23:24,100.00,986.09,1019.70,279,2.07,2.07,-37,1
1672439348,2022-12-30 23:29,99.78,986.25,1019.87,279,2.10,2.07,-38,1
1672439648,2022-12-30 23:34,100.00,986.01,1019.63,279,2.11,2.11,-38,1
1672439948,2022-12-30 23:39,99.61,985.93,1019.55,279,2.13,2.08,-37,1
1672440248,2022-12-30 23:44,99.76,985.78,1019.39,279,2.13,2.10,-37,1
1672440548,2022-12-30 23:49,100.00,985.84,1019.46,279,2.14,2.14,-38,1
1672440848,2022-12-30 23:54,100.00,985.81,1019.43,279,2.13,2.13,-39,1
1672441149,2022-12-30 23:59,99.93,985.71,1019.32,279,2.12,2.11,-38,1