1672441449,2022-12-31 00:04,99.80,985.79,1019.40,279,2.09,2.06,-37,1
1672441749,2022-12-31 00:09,100.00,985.74,1019.35,279,2.06,2.06,-37,1
1672442049,2022-12-31 00:14,99.65,985.65,1019.27,279,2.01,1.96,-37,1
1672442349,2022-12-31 00:19,100.00,985.49,1019.11,279,1.94,1.94,-38,1
1672442650,2022-12-31 00:24,100.00,985.45,1019.06,279,1.89,1.89,-38,1
1672442950,2022-12-31 00:29,100.00,985.37,1018.98,279,1.85,1.85,-39,1
1672443250,2022-12-31 00:34,100.00,985.37,1018.98,279,1.80,1.80,-40,1
1672443550,2022-12-31 00:39,100.00,985.37,1018.99,279,1.79,1.79,-37,1
1672443850,2022-12-31 00:44,100.00,985.40,1019.02,279,1.77,1.77,-38,1
1672444150,2022-12-31 00:49,100.00,985.32,1018.93,279,1.73,1.73,-38,1
1672444450,2022-12-31 00:54,100.00,985.26,1018.87,279,1.74,1.74,-37,1
1672444751,2022-12-31 00:59,100.00,985.32,1018.94,279,1.73,1.73,-37,1
1672445051,2022-12-31 01:04,100.00,985.27,1018.89,279,1.72,1.72,-40,1
1672445351,2022-12-31 01:09,100.00,985.19,1018.81,279,1.70,1.70,-37,1
1672445651,2022-12-31 01:14,100.00,985.28,1018.89,279,1.71,1.71,-39,1
1672445951,2022-12-31 01:19,100.00,985.29,1018.90,279,1.71,1.71,-37,1
1672446252,2022-12-31 01:24,100.00,985.31,1018.93,279,1.68,1.68,-37,1
1672446552,2022-12-31 01:29,100.00,985.22,1018.83,279,1.70,1.70,-36,1
1672446852,2022-12-31 01:34,100.00,985.18,1018.79,279,1.78,1.78,-38,1
1672447152,2022-12-31 01:39,100.00,985.29,1018.90,279,1.84,1.84,-39,1
1672447452,2022-12-31 01:44,100.00,985.25,1018.86,279,1.87,1.87,-37,1
1672447752,2022-12-31 01:49,100.00,985.21,1018.82,279,1.86,1.86,-38,1
1672448052,2022-12-31 01:54,100.00,985.16,1018.77,279,1.84,1.84,-39,1
1672448352,2022-12-31 01:59,100.00,985.16,1018.78,279,1.84,1.84,-38,1
1672448653,2022-12-31 02:04,100.00,985.12,1018.73,279,1.94,1.94,-38,1
1672448953,2022-12-31 02:09,100.00,985.06,1018.67,279,2.03,2.03,-38,1
1672449253,2022-12-31 02:14,100.00,985.00,1018.61,279,2.14,2.14,-37,1
1672449553,2022-12-31 02:19,99.84,985.11,1018.72,279,2.21,2.19,-38,1
1672449853,2022-12-31 02:24,99.28,985.07,1018.68,279,2.23,2.13,-40,1
1672450153,2022-12-31 02:29,99.30,984.83,1018.45,279,2.23,2.13,-38,1
1672450454,2022-12-31 02:34,99.01,984.93,1018.55,279,2.21,2.07,-37,1
1672450754,2022-12-31 02:39,99.39,984.90,1018.52,279,2.13,2.04,-38,1
1672451054,2022-12-31 02:44,99.41,984.84,1018.46,279,2.10,2.02,-36,1
1672451354,2022-12-31 02:49,99.65,984.85,1018.47,279,2.06,2.01,-37,1
1672451654,2022-12-31 02:54,99.58,984.92,1018.54,279,2.06,2.00,-39,1
1672451954,2022-12-31 02:59,99.79,984.79,1018.40,279,2.07,2.04,-39,1
1672452254,2022-12-31 03:04,99.89,984.66,1018.28,279,2.23,2.21,-41,1
1672452554,2022-12-31 03:09,99.40,984.68,1018.30,279,2.37,2.29,-39,1
1672452855,2022-12-31 03:14,98.76,984.67,1018.29,279,2.60,2.42,-39,1
1672453155,2022-12-31 03:19,98.64,984.64,1018.25,279,2.77,2.58,-40,1
1672453455,2022-12-31 03:24,97.87,984.62,1018.24,279,2.86,2.56,-38,1
1672453755,2022-12-31 03:29,97.28,984.54,1018.16,279,2.85,2.46,-39,1
1672454055,2022-12-31 03:34,97.40,984.54,1018.16,279,2.81,2.44,-37,1
1672454355,2022-12-31 03:39,97.22,984.60,1018.21,279,2.80,2.40,-39,1
1672454655,2022-12-31 03:44,97.18,984.66,1018.28,279,2.80,2.40,-38,1
1672454956,2022-12-31 03:49,97.47,984.48,1018.10,279,2.85,2.49,-37,1
1672455256,2022-12-31 03:54,97.52,984.31,1017.93,279,2.95,2.60,-38,1
1672455556,2022-12-31 03:59,96.85,984.31,1017.93,279,3.07,2.62,-40,1
1672455856,2022-12-31 04:04,96.65,984.34,1017.95,279,3.09,2.61,-40,1
1672456156,2022-12-31 04:09,96.50,984.26,1017.88,279,3.15,2.65,-37,1
1672456456,2022-12-31 04:14,96.37,984.36,1017.98,279,3.20,2.68,-37,1
1672456756,2022-12-31 04:19,96.05,984.38,1017.99,279,3.21,2.64,-39,1
1672457057,2022-12-31 04:24,96.07,984.31,1017.92,279,3.23,2.66,-42,1
1672457357,2022-12-31 04:29,95.90,984.37,1017.98,279,3.18,2.59,-37,1
1672457657,2022-12-31 04:34,95.99,984.35,1017.96,279,3.13,2.55,-40,1
1672457957,2022-12-31 04:39,96.28,984.34,1017.95,279,3.11,2.58,-38,1
1672458257,2022-12-31 04:44,96.37,984.29,1017.91,279,3.17,2.65,-39,1
1672458557,2022-12-31 04:49,96.25,984.27,1017.89,279,3.31,2.77,-37,1
1672458857,2022-12-31 04:54,95.85,984.25,1017.87,279,3.40,2.80,-41,1
1672459157,2022-12-31 04:59,95.40,984.21,1017.83,279,3.51,2.85,-38,1
1672459458,2022-12-31 05:04,95.25,984.21,1017.82,279,3.59,2.90,-38,1
1672459758,2022-12-31 05:09,95.12,984.36,1017.98,279,3.65,2.94,-37,1
1672460058,2022-12-31 05:14,95.01,984.47,1018.08,279,3.62,2.90,-37,1
1672460358,2022-12-31 05:19,94.95,984.55,1018.17,279,3.63,2.90,-41,1
1672460658,2022-12-31 05:24,94.94,984.50,1018.11,279,3.60,2.87,-39,1
1672460958,2022-12-31 05:29,95.13,984.47,1018.09,279,3.59,2.88,-39,1
1672461258,2022-12-31 05:34,94.97,984.46,1018.07,279,3.64,2.91,-38,1
1672461559,2022-12-31 05:39,94.94,984.53,1018.14,279,3.66,2.93,-39,1
1672461859,2022-12-31 05:44,94.82,984.60,1018.21,279,3.67,2.92,-38,1
1672462159,2022-12-31 05:49,94.74,984.66,1018.28,279,3.66,2.90,-41,1
1672462459,2022-12-31 05:54,94.59,984.80,1018.41,279,3.62,2.83,-39,1
1672462759,2022-12-31 05:59,94.78,984.81,1018.42,279,3.58,2.82,-37,1
1672463059,2022-12-31 06:04,95.15,984.77,1018.39,279,3.58,2.88,-39,1
1672463359,2022-12-31 06:09,95.50,984.78,1018.39,279,3.60,2.95,-40,1
1672463659,2022-12-31 06:14,95.21,984.76,1018.38,279,3.63,2.94,-40,1
1672463960,2022-12-31 06:19,95.18,984.61,1018.22,279,3.62,2.92,-38,1
1672464260,2022-12-31 06:24,95.17,984.74,1018.36,279,3.62,2.92,-41,1
1672464560,2022-12-31 06:29,95.08,984.75,1018.36,279,3.58,2.87,-43,1
1672464860,2022-12-31 06:34,95.12,984.85,1018.46,279,3.57,2.86,-38,1
1672465160,2022-12-31 06:39,94.97,984.83,1018.45,279,3.54,2.81,-37,1
1672465460,2022-12-31 06:44,95.33,984.89,1018.50,279,3.52,2.85,-41,1
1672465760,2022-12-31 06:49,95.72,984.81,1018.43,279,3.54,2.92,-41,1
1672466060,2022-12-31 06:54,95.73,984.85,1018.46,279,3.58,2.96,-39,1
1672466360,2022-12-31 06:59,95.79,984.84,1018.45,279,3.61,3.00,-39,1
1672466661,2022-12-31 07:04,96.19,984.79,1018.41,279,3.67,3.12,-38,1
1672466961,2022-12-31 07:09,96.17,984.73,1018.34,279,3.74,3.19,-38,1
1672467261,2022-12-31 07:14,95.85,984.66,1018.27,279,3.77,3.17,-39,1
1672467561,2022-12-31 07:19,96.08,984.67,1018.28,279,3.77,3.21,-39,1
1672467861,2022-12-31 07:24,96.01,984.82,1018.44,279,3.79,3.21,-40,1
1672468161,2022-12-31 07:29,96.01,984.76,1018.38,279,3.80,3.22,-37,1
1672468461,2022-12-31 07:34,95.93,984.70,1018.31,279,3.82,3.23,-39,1
1672468761,2022-12-31 07:39,96.28,984.79,1018.41,279,3.82,3.28,-41,1
1672469062,2022-12-31 07:44,96.06,984.87,1018.49,279,3.86,3.29,-38,1
1672469362,2022-12-31 07:49,95.88,984.94,1018.56,279,3.84,3.24,-38,1
1672469662,2022-12-31 07:54,96.19,985.08,1018.69,279,3.84,3.29,-41,1
1672469962,2022-12-31 07:59,96.22,985.12,1018.73,279,3.87,3.33,-39,1
1672470262,2022-12-31 08:04,96.38,985.23,1018.85,279,3.92,3.40,-41,1
1672470562,2022-12-31 08:09,96.45,985.28,1018.89,279,3.98,3.47,-43,1
1672470862,2022-12-31 08:14,96.74,985.23,1018.85,279,4.04,3.57,-39,1
1672471163,2022-12-31 08:19,97.34,985.31,1018.92,279,4.11,3.73,-38,1
1672471463,2022-12-31 08:24,97.23,985.25,1018.87,279,4.17,3.77,-39,1
1672471763,2022-12-31 08:29,98.15,985.14,1018.76,279,4.28,4.02,-40,1
1672472063,2022-12-31 08:34,98.00,985.20,1018.81,279,4.37,4.08,-42,1
1672472363,2022-12-31 08:39,97.74,985.32,1018.94,279,4.44,4.12,-39,1
1672472663,2022-12-31 08:44,98.14,985.32,1018.94,279,4.54,4.27,-42,1
1672472963,2022-12-31 08:49,97.99,985.37,1018.98,279,4.64,4.35,-40,1
1672473264,2022-12-31 08:54,98.09,985.39,1019.00,279,4.74,4.47,-40,1
1672473564,2022-12-31 08:59,97.82,985.39,1019.00,279,4.82,4.51,-43,1
1672473864,2022-12-31 09:04,97.50,985.31,1018.92,279,4.89,4.53,-41,1
1672474164,2022-12-31 09:09,98.11,985.16,1018.78,279,5.03,4.76,-42,1
1672474464,2022-12-31 09:14,97.95,985.37,1018.98,279,5.19,4.89,-42,1
1672474764,2022-12-31 09:19,97.22,985.42,1019.04,279,5.29,4.89,-39,1
1672475064,2022-12-31 09:24,97.26,985.41,1019.03,279,5.37,4.97,-38,1
1672475364,2022-12-31 09:29,97.60,985.40,1019.02,279,5.49,5.14,-38,1
1672475665,2022-12-31 09:34,97.48,985.36,1018.98,279,5.63,5.27,-39,1
1672475965,2022-12-31 09:39,97.26,985.28,1018.90,279,5.76,5.36,-40,1
1672476265,2022-12-31 09:44,97.02,985.43,1019.04,279,5.86,5.43,-40,1
1672476565,2022-12-31 09:49,96.83,985.55,1019.16,279,5.96,5.50,-41,1
1672476865,2022-12-31 09:54,96.81,985.56,1019.17,279,6.06,5.60,-39,1
1672477165,2022-12-31 09:59,96.87,985.63,1019.24,279,6.21,5.75,-38,1
1672477465,2022-12-31 10:04,96.72,985.77,1019.38,279,6.35,5.87,-38,1
1672477765,2022-12-31 10:09,96.33,985.79,1019.41,279,6.44,5.90,-38,1
1672478065,2022-12-31 10:14,96.19,985.68,1019.29,279,6.52,5.96,-39,1
1672478366,2022-12-31 10:19,96.40,985.55,1019.16,279,6.60,6.07,-39,1
1672478666,2022-12-31 10:24,96.45,985.55,1019.16,279,6.74,6.22,-42,1
1672478966,2022-12-31 10:29,96.55,985.63,1019.24,279,6.89,6.38,-41,1
1672479266,2022-12-31 10:34,96.67,985.54,1019.15,279,7.03,6.54,-37,1
1672479566,2022-12-31 10:39,96.61,985.47,1019.08,279,7.22,6.72,-37,1
1672479866,2022-12-31 10:44,96.51,985.47,1019.08,279,7.41,6.90,-44,1
1672480166,2022-12-31 10:49,96.53,985.40,1019.02,279,7.58,7.07,-45,1
1672480467,2022-12-31 10:54,96.46,985.51,1019.13,279,7.81,7.29,-38,1
1672480767,2022-12-31 10:59,96.26,985.37,1018.98,279,7.99,7.44,-40,1
1672481067,2022-12-31 11:04,96.32,985.38,1019.00,279,8.14,7.60,-39,1
1672481367,2022-12-31 11:09,96.15,985.22,1018.83,279,8.32,7.75,-41,1
1672481667,2022-12-31 11:14,95.33,984.98,1018.59,279,8.50,7.80,-40,1
1672481967,2022-12-31 11:19,95.15,985.00,1018.61,279,8.64,7.91,-40,1
1672482267,2022-12-31 11:24,94.83,985.07,1018.69,279,8.83,8.05,-39,1
1672482568,2022-12-31 11:29,94.97,985.13,1018.75,279,8.98,8.22,-40,1
1672482868,2022-12-31 11:34,93.78,984.86,1018.47,279,9.16,8.22,-40,1
1672483168,2022-12-31 11:39,93.71,984.85,1018.46,279,9.37,8.42,-40,1
1672483468,2022-12-31 11:44,93.61,984.83,1018.44,279,9.60,8.63,-39,1
1672483768,2022-12-31 11:49,93.46,984.78,1018.40,279,9.87,8.87,-38,1
1672484068,2022-12-31 11:54,91.85,984.73,1018.34,279,10.16,8.90,-40,1
1672484368,2022-12-31 11:59,91.62,984.63,1018.25,279,10.46,9.16,-42,1
1672484668,2022-12-31 12:04,92.13,984.69,1018.31,279,10.75,9.53,-40,1
1672484969,2022-12-31 12:09,90.09,984.54,1018.15,279,11.02,9.47,-47,1
1672485269,2022-12-31 12:14,90.14,984.53,1018.14,279,11.26,9.71,-41,1
1672485569,2022-12-31 12:19,88.58,984.51,1018.13,279,11.50,9.69,-41,1
1672485869,2022-12-31 12:24,86.52,984.52,1018.13,279,11.71,9.55,-41,1
1672486169,2022-12-31 12:29,86.70,984.24,1017.86,279,11.91,9.77,-41,1
1672486469,2022-12-31 12:34,86.93,984.39,1018.01,279,12.11,10.01,-41,1
1672486769,2022-12-31 12:39,86.15,984.52,1018.13,279,12.28,10.04,-39,1
1672487070,2022-12-31 12:44,84.49,984.46,1018.07,279,12.29,9.76,-39,1
1672487370,2022-12-31 12:49,86.23,984.51,1018.12,279,12.43,10.20,-40,1
1672487670,2022-12-31 12:54,84.34,984.50,1018.12,279,12.51,9.95,-43,1
1672487970,2022-12-31 12:59,84.03,984.44,1018.05,279,12.55,9.93,-40,1
1672488270,2022-12-31 13:04,83.44,984.57,1018.19,279,12.58,9.86,-41,1
1672488570,2022-12-31 13:09,84.28,984.52,1018.13,279,12.67,10.10,-45,1
1672488870,2022-12-31 13:14,85.03,984.51,1018.13,279,12.79,10.35,-43,1
1672489170,2022-12-31 13:19,83.44,984.29,1017.91,279,12.86,10.13,-42,1
1672489471,2022-12-31 13:24,82.61,984.29,1017.90,279,12.88,10.00,-38,1
1672489771,2022-12-31 13:29,83.24,984.22,1017.84,279,12.90,10.14,-40,1
1672490072,2022-12-31 13:34,82.79,984.18,1017.79,279,12.85,10.01,-39,1
1672490372,2022-12-31 13:39,82.79,984.32,1017.93,279,12.79,9.95,-38,1
1672490672,2022-12-31 13:44,82.59,984.38,1018.00,279,12.76,9.88,-45,1
1672490972,2022-12-31 13:49,82.73,984.38,1018.00,279,12.72,9.87,-46,1
1672491272,2022-12-31 13:54,81.86,984.31,1017.92,279,12.61,9.60,-42,1
1672491573,2022-12-31 13:59,82.68,984.28,1017.89,279,12.56,9.70,-43,1
1672491873,2022-12-31 14:04,82.93,984.21,1017.82,279,12.53,9.72,-44,1
1672492173,2022-12-31 14:09,82.40,984.18,1017.79,279,12.44,9.54,-42,1
1672492473,2022-12-31 14:14,82.94,984.11,1017.73,279,12.37,9.56,-44,1
1672492773,2022-12-31 14:19,82.54,984.19,1017.81,279,12.30,9.42,-44,1
1672493073,2022-12-31 14:24,83.11,984.19,1017.80,279,12.24,9.47,-44,1
1672493373,2022-12-31 14:29,83.03,984.13,1017.75,279,12.12,9.34,-42,1
1672493674,2022-12-31 14:34,83.24,984.15,1017.76,279,12.01,9.27,-38,1
1672493974,2022-12-31 14:39,83.46,984.24,1017.86,279,11.91,9.21,-40,1
1672494274,2022-12-31 14:44,83.84,984.22,1017.83,279,11.84,9.21,-39,1
1672494574,2022-12-31 14:49,84.19,984.24,1017.85,279,11.81,9.24,-40,1
1672494874,2022-12-31 14:54,84.26,984.38,1018.00,279,11.79,9.23,-39,1
1672495174,2022-12-31 14:59,84.21,984.40,1018.02,279,11.79,9.22,-41,1
1672495475,2022-12-31 15:04,84.24,984.40,1018.01,279,11.75,9.19,-39,1
1672495775,2022-12-31 15:09,84.31,984.37,1017.98,279,11.71,9.16,-42,1
1672496075,2022-12-31 15:14,84.46,984.42,1018.04,279,11.69,9.17,-40,1
1672496375,2022-12-31 15:19,84.61,984.50,1018.11,279,11.65,9.16,-43,1
1672496675,2022-12-31 15:24,85.02,984.48,1018.09,279,11.62,9.20,-44,1
1672496975,2022-12-31 15:29,84.81,984.40,1018.02,279,11.59,9.13,-42,1
1672497275,2022-12-31 15:34,84.97,984.52,1018.14,279,11.56,9.13,-41,1
1672497576,2022-12-31 15:39,85.02,984.49,1018.10,279,11.55,9.13,-41,1
1672497876,2022-12-31 15:44,85.25,984.51,1018.12,279,11.54,9.16,-40,1
1672498176,2022-12-31 15:49,85.22,984.53,1018.15,279,11.55,9.16,-39,1
1672498476,2022-12-31 15:54,85.24,984.58,1018.19,279,11.55,9.17,-38,1
1672498776,2022-12-31 15:59,85.37,984.57,1018.18,279,11.53,9.17,-39,1
1672499076,2022-12-31 16:04,85.15,984.63,1018.25,279,11.51,9.11,-39,1
1672499376,2022-12-31 16:09,85.50,984.51,1018.12,279,11.47,9.13,-40,1
1672499677,2022-12-31 16:14,85.42,984.55,1018.16,279,11.44,9.09,-38,1
1672499977,2022-12-31 16:19,85.65,984.54,1018.16,279,11.44,9.13,-45,1
1672500277,2022-12-31 16:24,85.73,984.65,1018.26,279,11.45,9.15,-43,1
1672500577,2022-12-31 16:29,85.77,984.70,1018.31,279,11.43,9.14,-39,1
1672500877,2022-12-31 16:34,85.85,984.70,1018.31,279,11.43,9.15,-39,1
1672501178,2022-12-31 16:39,86.03,984.81,1018.42,279,11.45,9.21,-45,1
1672501478,2022-12-31 16:44,85.89,984.79,1018.40,279,11.49,9.22,-44,1
1672501778,2022-12-31 16:49,85.81,984.86,1018.48,279,11.53,9.25,-40,1
1672502078,2022-12-31 16:54,85.90,984.87,1018.49,279,11.58,9.31,-40,1
1672502378,2022-12-31 16:59,85.78,984.86,1018.47,279,11.61,9.32,-40,1
1672502678,2022-12-31 17:04,85.57,984.89,1018.50,279,11.62,9.29,-43,1
1672502978,2022-12-31 17:09,85.39,984.96,1018.58,279,11.60,9.24,-40,1
1672503278,2022-12-31 17:14,85.42,985.08,1018.69,279,11.59,9.24,-39,1
1672503579,2022-12-31 17:19,85.43,985.12,1018.73,279,11.60,9.25,-41,1
1672503879,2022-12-31 17:24,85.30,985.07,1018.69,279,11.58,9.21,-42,1
1672504179,2022-12-31 17:29,85.34,985.14,1018.75,279,11.56,9.19,-40,1
1672504479,2022-12-31 17:34,85.34,985.20,1018.81,279,11.55,9.19,-40,1
1672504779,2022-12-31 17:39,85.42,985.15,1018.76,279,11.54,9.19,-38,1
1672505079,2022-12-31 17:44,85.19,985.24,1018.85,279,11.57,9.18,-39,1
1672505379,2022-12-31 17:49,85.24,985.22,1018.83,279,11.57,9.19,-39,1
1672505680,2022-12-31 17:54,85.17,985.19,1018.80,279,11.57,9.17,-41,1
1672505980,2022-12-31 17:59,84.64,985.19,1018.80,279,11.52,9.03,-38,1
1672506280,2022-12-31 18:04,84.90,985.18,1018.79,279,11.44,9.00,-43,1
1672506580,2022-12-31 18:09,84.96,985.26,1018.87,279,11.36,8.93,-38,1
1672506880,2022-12-31 18:14,84.99,985.29,1018.91,279,11.27,8.85,-39,1
1672507180,2022-12-31 18:19,85.10,985.23,1018.84,279,11.18,8.78,-46,1
1672507480,2022-12-31 18:24,85.24,985.16,1018.78,279,11.09,8.71,-39,1
1672507780,2022-12-31 18:29,85.47,985.33,1018.94,279,10.99,8.66,-39,1
1672508081,2022-12-31 18:34,86.01,985.32,1018.94,279,10.91,8.67,-39,1
1672508381,2022-12-31 18:39,86.08,985.36,1018.97,279,10.85,8.62,-41,1
1672508681,2022-12-31 18:44,86.05,985.35,1018.96,279,10.78,8.55,-38,1
1672508981,2022-12-31 18:49,86.52,985.47,1019.08,279,10.74,8.59,-40,1
1672509281,2022-12-31 18:54,86.55,985.34,1018.96,279,10.68,8.54,-39,1
1672509581,2022-12-31 18:59,86.16,985.46,1019.07,279,10.64,8.43,-39,1
1672509882,2022-12-31 19:04,87.13,985.40,1019.02,279,10.59,8.55,-38,1
1672510182,2022-12-31 19:09,86.91,985.44,1019.06,279,10.55,8.47,-39,1
1672510482,2022-12-31 19:14,87.65,985.45,1019.06,279,10.52,8.57,-38,1
1672510782,2022-12-31 19:19,87.49,985.44,1019.06,279,10.51,8.53,-39,1
1672511082,2022-12-31 19:24,87.66,985.46,1019.07,279,10.50,8.55,-40,1
1672511382,2022-12-31 19:29,87.59,985.50,1019.11,279,10.50,8.54,-39,1
1672511682,2022-12-31 19:34,87.64,985.54,1019.15,279,10.48,8.52,-39,1
1672511982,2022-12-31 19:39,87.66,985.66,1019.27,279,10.47,8.52,-39,1
1672512282,2022-12-31 19:44,87.85,985.71,1019.32,279,10.45,8.53,-38,1
1672512583,2022-12-31 19:49,88.13,985.73,1019.35,279,10.45,8.58,-38,1
1672512883,2022-12-31 19:54,88.19,985.71,1019.33,279,10.48,8.62,-40,1
1672513183,2022-12-31 19:59,88.12,985.66,1019.27,279,10.48,8.61,-38,1
1672513483,2022-12-31 20:04,88.34,985.77,1019.39,279,10.48,8.64,-38,1
1672513783,2022-12-31 20:09,88.36,985.82,1019.43,279,10.50,8.67,-39,1
1672514083,2022-12-31 20:14,88.53,985.71,1019.32,279,10.53,8.72,-39,1
1672514383,2022-12-31 20:19,88.32,985.67,1019.28,279,10.55,8.71,-39,1
1672514683,2022-12-31 20:24,88.29,985.73,1019.34,279,10.54,8.69,-39,1
1672514984,2022-12-31 20:29,88.27,985.66,1019.28,279,10.55,8.70,-41,1
1672515284,2022-12-31 20:34,88.29,985.66,1019.28,279,10.56,8.71,-41,1
1672515584,2022-12-31 20:39,88.25,985.72,1019.33,279,10.58,8.73,-39,1
1672515884,2022-12-31 20:44,88.17,985.60,1019.22,279,10.59,8.72,-43,1
1672516184,2022-12-31 20:49,88.11,985.58,1019.19,279,10.59,8.71,-41,1
1672516484,2022-12-31 20:54,88.23,985.66,1019.27,279,10.62,8.76,-40,1
1672516784,2022-12-31 20:59,88.10,985.76,1019.37,279,10.67,8.79,-41,1
1672517085,2022-12-31 21:04,88.09,985.82,1019.43,279,10.70,8.82,-39,1
1672517385,2022-12-31 21:09,87.87,985.91,1019.52,279,10.70,8.78,-38,1
1672517685,2022-12-31 21:14,87.73,985.97,1019.58,279,10.70,8.76,-38,1
1672517985,2022-12-31 21:19,87.77,985.88,1019.50,279,10.67,8.73,-45,1
1672518285,2022-12-31 21:24,87.67,985.92,1019.53,279,10.68,8.73,-39,1
1672518585,2022-12-31 21:29,87.72,985.96,1019.57,279,10.68,8.74,-38,1
1672518885,2022-12-31 21:34,87.69,985.90,1019.52,279,10.68,8.73,-39,1
1672519185,2022-12-31 21:39,87.77,985.89,1019.51,279,10.69,8.75,-38,1
1672519486,2022-12-31 21:44,87.71,985.88,1019.49,279,10.70,8.75,-40,1
1672519786,2022-12-31 21:49,87.68,985.83,1019.45,279,10.69,8.74,-38,1
1672520086,2022-12-31 21:54,87.59,985.75,1019.37,279,10.68,8.71,-42,1
1672520386,2022-12-31 21:59,87.44,985.75,1019.37,279,10.63,8.64,-40,1
1672520686,2022-12-31 22:04,87.43,985.77,1019.38,279,10.57,8.58,-40,1
1672520986,2022-12-31 22:09,87.66,985.75,1019.36,279,10.51,8.56,-39,1
1672521286,2022-12-31 22:14,87.20,985.66,1019.28,279,10.48,8.45,-42,1
1672521586,2022-12-31 22:19,87.66,985.83,1019.44,279,10.44,8.49,-40,1
1672521886,2022-12-31 22:24,87.78,985.87,1019.49,279,10.43,8.50,-40,1
1672522187,2022-12-31 22:29,87.92,985.90,1019.51,279,10.39,8.48,-38,1
1672522487,2022-12-31 22:34,87.93,985.88,1019.50,279,10.33,8.43,-38,1
1672522787,2022-12-31 22:39,87.83,986.08,1019.70,279,10.26,8.34,-39,1
1672523087,2022-12-31 22:44,88.17,986.17,1019.78,279,10.21,8.35,-40,1
1672523387,2022-12-31 22:49,88.21,986.27,1019.88,279,10.15,8.30,-40,1
1672523687,2022-12-31 22:54,88.42,986.17,1019.79,279,10.13,8.31,-38,1
1672523987,2022-12-31 22:59,88.56,986.13,1019.74,279,10.15,8.35,-39,1
1672524287,2022-12-31 23:04,88.53,986.01,1019.63,279,10.15,8.35,-40,1
1672524588,2022-12-31 23:09,88.39,986.00,1019.61,279,10.14,8.32,-38,1
1672524888,2022-12-31 23:14,88.45,986.04,1019.66,279,10.12,8.31,-39,1
1672525188,2022-12-31 23:19,88.46,986.15,1019.76,279,10.12,8.31,-38,1
1672525488,2022-12-31 23:24,88.36,986.10,1019.72,279,10.10,8.27,-38,1
1672525788,2022-12-31 23:29,88.23,986.14,1019.75,279,10.06,8.21,-40,1
1672526088,2022-12-31 23:34,88.14,986.12,1019.74,279,10.00,8.14,-40,1
1672526388,2022-12-31 23:39,88.24,986.08,1019.69,279,9.93,8.08,-38,1
1672526688,2022-12-31 23:44,88.38,986.35,1019.97,279,9.91,8.09,-41,1
1672526989,2022-12-31 23:49,88.58,986.29,1019.91,279,9.92,8.13,-38,1
1672527289,2022-12-31 23:54,88.60,986.33,1019.95,279,9.93,8.14,-39,1
1672527589,2022-12-31 23:59,88.59,986.39,1020.00,279,9.95,8.16,-38,1