1672527889,2023-01-01 00:04,88.50,986.22,1019.84,279,9.96,8.16,-40,1
1672528189,2023-01-01 00:09,88.47,986.39,1020.01,279,9.97,8.16,-39,1
1672528490,2023-01-01 00:14,88.49,986.37,1019.98,279,9.97,8.16,-39,1
1672528790,2023-01-01 00:19,88.35,986.28,1019.90,279,9.97,8.14,-38,1
1672529090,2023-01-01 00:24,88.47,986.30,1019.92,279,9.97,8.16,-39,1
1672529390,2023-01-01 00:29,88.16,986.18,1019.80,279,10.01,8.15,-39,1
1672529690,2023-01-01 00:34,88.34,986.13,1019.74,279,10.04,8.21,-41,1
1672529990,2023-01-01 00:39,88.27,986.22,1019.83,279,10.10,8.26,-39,1
1672530290,2023-01-01 00:44,87.91,986.23,1019.84,279,10.14,8.24,-38,1
1672530590,2023-01-01 00:49,87.95,986.26,1019.88,279,10.18,8.28,-41,1
1672530891,2023-01-01 00:54,87.77,986.29,1019.90,279,10.18,8.25,-43,1
1672531191,2023-01-01 00:59,87.31,986.25,1019.87,279,10.24,8.23,-38,1
1672531491,2023-01-01 01:04,86.87,986.32,1019.93,279,10.26,8.18,-38,1
1672531791,2023-01-01 01:09,87.44,986.31,1019.93,279,10.30,8.31,-39,1
1672532091,2023-01-01 01:14,86.84,986.21,1019.83,279,10.36,8.27,-38,1
1672532391,2023-01-01 01:19,86.48,986.23,1019.85,279,10.44,8.29,-39,1
1672532691,2023-01-01 01:24,85.73,986.25,1019.86,279,10.50,8.22,-40,1
1672532991,2023-01-01 01:29,85.34,986.32,1019.93,279,10.56,8.21,-43,1
1672533292,2023-01-01 01:34,86.06,986.40,1020.02,279,10.58,8.36,-38,1
1672533592,2023-01-01 01:39,85.38,986.32,1019.93,279,10.59,8.25,-39,1
1672533892,2023-01-01 01:44,84.49,986.24,1019.86,279,10.61,8.11,-38,1
1672534192,2023-01-01 01:49,84.31,986.26,1019.88,279,10.64,8.11,-40,1
1672534492,2023-01-01 01:54,84.36,986.36,1019.97,279,10.72,8.20,-40,1
1672534792,2023-01-01 01:59,83.84,986.29,1019.90,279,10.80,8.19,-41,1
1672535092,2023-01-01 02:04,82.70,986.24,1019.85,279,10.85,8.03,-41,1
1672535392,2023-01-01 02:09,82.36,986.12,1019.74,279,10.94,8.06,-39,1
1672535692,2023-01-01 02:14,81.81,986.25,1019.87,279,10.99,8.01,-41,1
1672535993,2023-01-01 02:19,82.83,986.27,1019.88,279,10.97,8.17,-40,1
1672536293,2023-01-01 02:24,82.94,986.33,1019.94,279,10.99,8.21,-39,1
1672536593,2023-01-01 02:29,82.64,986.37,1019.99,279,11.01,8.18,-38,1
1672536893,2023-01-01 02:34,82.02,986.39,1020.01,279,11.07,8.13,-40,1
1672537193,2023-01-01 02:39,80.10,986.35,1019.96,279,11.10,7.81,-39,1
1672537493,2023-01-01 02:44,80.95,986.30,1019.92,279,11.12,7.98,-38,1
1672537793,2023-01-01 02:49,80.76,986.37,1019.98,279,11.14,7.97,-42,1
1672538093,2023-01-01 02:54,80.44,986.44,1020.06,279,11.16,7.93,-40,1
1672538394,2023-01-01 02:59,79.50,986.34,1019.95,279,11.16,7.76,-39,1
1672538694,2023-01-01 03:04,80.22,986.27,1019.89,279,11.17,7.90,-38,1
1672538994,2023-01-01 03:09,79.12,986.30,1019.92,279,11.18,7.71,-43,1
1672539294,2023-01-01 03:14,79.79,986.21,1019.82,279,11.18,7.83,-40,1
1672539594,2023-01-01 03:19,78.54,986.16,1019.77,279,11.17,7.59,-39,1
1672539894,2023-01-01 03:24,79.14,986.14,1019.76,279,11.16,7.69,-39,1
1672540194,2023-01-01 03:29,78.29,986.31,1019.92,279,11.13,7.50,-40,1
1672540494,2023-01-01 03:34,79.08,986.38,1019.99,279,11.13,7.65,-39,1
1672540794,2023-01-01 03:39,79.36,986.46,1020.07,279,11.13,7.70,-40,1
1672541095,2023-01-01 03:44,79.11,986.41,1020.02,279,11.11,7.64,-38,1
1672541395,2023-01-01 03:49,78.93,986.35,1019.96,279,11.09,7.58,-39,1
1672541695,2023-01-01 03:54,77.83,986.44,1020.06,279,11.12,7.41,-41,1
1672541995,2023-01-01 03:59,78.27,986.43,1020.05,279,11.18,7.55,-39,1
1672542295,2023-01-01 04:04,78.03,986.40,1020.02,279,11.18,7.50,-39,1
1672542595,2023-01-01 04:09,78.17,986.39,1020.00,279,11.23,7.58,-39,1
1672542895,2023-01-01 04:14,78.03,986.34,1019.95,279,11.25,7.57,-40,1
1672543195,2023-01-01 04:19,78.02,986.37,1019.99,279,11.27,7.59,-40,1
1672543496,2023-01-01 04:24,77.11,986.28,1019.90,279,11.24,7.39,-38,1
1672543796,2023-01-01 04:29,77.52,986.37,1019.99,279,11.23,7.46,-53,1
1672544096,2023-01-01 04:34,77.27,986.35,1019.96,279,11.19,7.37,-40,1
1672544396,2023-01-01 04:39,77.84,986.34,1019.95,279,11.18,7.47,-41,1
1672544696,2023-01-01 04:44,77.29,986.34,1019.95,279,11.18,7.36,-38,1
1672544996,2023-01-01 04:49,77.26,986.46,1020.08,279,11.18,7.36,-39,1
1672545296,2023-01-01 04:54,77.10,986.50,1020.11,279,11.21,7.36,-40,1
1672545596,2023-01-01 04:59,76.91,986.56,1020.18,279,11.20,7.31,-42,1
1672545896,2023-01-01 05:04,76.92,986.63,1020.24,279,11.20,7.31,-39,1
1672546197,2023-01-01 05:09,76.82,986.60,1020.21,279,11.22,7.31,-41,1
1672546497,2023-01-01 05:14,76.71,986.71,1020.33,279,11.22,7.29,-39,1
1672546797,2023-01-01 05:19,76.05,986.67,1020.28,279,11.27,7.21,-40,1
1672547097,2023-01-01 05:24,76.07,986.60,1020.21,279,11.28,7.23,-41,1
1672547397,2023-01-01 05:29,75.52,986.65,1020.26,279,11.27,7.11,-39,1
1672547697,2023-01-01 05:34,75.57,986.72,1020.33,279,11.27,7.12,-42,1
1672547997,2023-01-01 05:39,74.83,986.74,1020.36,279,11.27,6.98,-40,1
1672548298,2023-01-01 05:44,74.30,986.72,1020.33,279,11.25,6.86,-44,1
1672548598,2023-01-01 05:49,74.98,986.77,1020.38,279,11.22,6.96,-40,1
1672548898,2023-01-01 05:54,74.67,986.72,1020.33,279,11.18,6.86,-39,1
1672549198,2023-01-01 05:59,75.04,986.76,1020.38,279,11.12,6.87,-41,1
1672549498,2023-01-01 06:04,74.99,986.74,1020.36,279,11.07,6.81,-41,1
1672549798,2023-01-01 06:09,75.17,986.80,1020.41,279,11.05,6.83,-42,1
1672550099,2023-01-01 06:14,75.35,986.89,1020.51,279,11.06,6.88,-39,1
1672550399,2023-01-01 06:19,75.43,986.83,1020.45,279,11.10,6.93,-39,1
1672550699,2023-01-01 06:24,73.95,986.86,1020.47,279,11.13,6.67,-44,1
1672550999,2023-01-01 06:29,75.50,986.82,1020.44,279,11.17,7.01,-41,1
1672551299,2023-01-01 06:34,74.88,986.96,1020.58,279,11.19,6.91,-39,1
1672551599,2023-01-01 06:39,74.39,986.93,1020.54,279,11.25,6.87,-40,1
1672551899,2023-01-01 06:44,73.78,986.96,1020.57,279,11.32,6.82,-40,1
1672552199,2023-01-01 06:49,73.89,986.94,1020.55,279,11.35,6.87,-39,1
1672552499,2023-01-01 06:54,73.63,987.00,1020.61,279,11.36,6.83,-40,1
1672552800,2023-01-01 07:00,73.29,987.09,1020.71,279,11.33,6.73,-45,1
1672553100,2023-01-01 07:05,73.27,987.17,1020.78,279,11.31,6.71,-40,1
1672553400,2023-01-01 07:10,72.68,987.19,1020.81,279,11.28,6.56,-38,1
1672553700,2023-01-01 07:15,72.62,987.17,1020.78,279,11.26,6.53,-41,1
1672554000,2023-01-01 07:20,73.16,987.31,1020.92,279,11.24,6.62,-39,1
1672554300,2023-01-01 07:25,73.09,987.35,1020.96,279,11.21,6.58,-42,1
1672554600,2023-01-01 07:30,72.78,987.37,1020.99,279,11.20,6.51,-38,1
1672554900,2023-01-01 07:35,73.00,987.34,1020.96,279,11.17,6.52,-39,1
1672555201,2023-01-01 07:40,72.98,987.39,1021.01,279,11.14,6.49,-41,1
1672555501,2023-01-01 07:45,73.14,987.46,1021.07,279,11.13,6.51,-38,1
1672555801,2023-01-01 07:50,73.05,987.49,1021.11,279,11.15,6.51,-40,1
1672556101,2023-01-01 07:55,73.18,987.54,1021.15,279,11.19,6.58,-46,1
1672556401,2023-01-01 08:00,72.88,987.61,1021.23,279,11.24,6.57,-46,1
1672556702,2023-01-01 08:05,72.95,987.66,1021.28,279,11.25,6.59,-43,1
1672557002,2023-01-01 08:10,72.14,987.75,1021.36,279,11.26,6.44,-43,1
1672557302,2023-01-01 08:15,72.60,987.67,1021.29,279,11.26,6.53,-42,1
1672557602,2023-01-01 08:20,72.78,987.80,1021.41,279,11.27,6.57,-43,1
1672557902,2023-01-01 08:25,72.29,987.81,1021.43,279,11.30,6.50,-42,1
1672558202,2023-01-01 08:30,72.40,987.87,1021.48,279,11.30,6.53,-43,1
1672558502,2023-01-01 08:35,72.50,987.95,1021.57,279,11.33,6.57,-42,1
1672558802,2023-01-01 08:40,72.60,988.00,1021.61,279,11.40,6.66,-38,1
1672559103,2023-01-01 08:45,71.96,988.07,1021.69,279,11.45,6.58,-40,1
1672559403,2023-01-01 08:50,72.09,988.10,1021.72,279,11.53,6.68,-41,1
1672559703,2023-01-01 08:55,71.82,988.21,1021.83,279,11.61,6.71,-39,1
1672560003,2023-01-01 09:00,71.57,988.27,1021.89,279,11.79,6.83,-40,1
1672560303,2023-01-01 09:05,70.83,988.26,1021.87,279,11.90,6.79,-41,1
1672560603,2023-01-01 09:10,70.92,988.33,1021.94,279,12.03,6.93,-39,1
1672560903,2023-01-01 09:15,69.95,988.36,1021.98,279,12.11,6.80,-39,1
1672561203,2023-01-01 09:20,68.98,988.34,1021.96,279,12.23,6.72,-43,1
1672561503,2023-01-01 09:25,69.64,988.33,1021.95,279,12.33,6.95,-41,1
1672561803,2023-01-01 09:30,68.64,988.47,1022.09,279,12.45,6.86,-41,1
1672562104,2023-01-01 09:35,69.63,988.48,1022.09,279,12.50,7.11,-42,1
1672562404,2023-01-01 09:40,67.99,988.53,1022.14,279,12.53,6.79,-41,1
1672562704,2023-01-01 09:45,68.22,988.63,1022.24,279,12.59,6.90,-41,1
1672563004,2023-01-01 09:50,69.31,988.61,1022.22,279,12.67,7.21,-40,1
1672563304,2023-01-01 09:55,67.09,988.57,1022.19,279,12.72,6.78,-40,1
1672563605,2023-01-01 10:00,67.80,988.83,1022.44,279,12.76,6.97,-42,1
1672563905,2023-01-01 10:05,68.19,988.85,1022.46,279,12.81,7.10,-42,1
1672564205,2023-01-01 10:10,67.03,988.65,1022.26,279,12.94,6.98,-39,1
1672564505,2023-01-01 10:15,66.01,988.62,1022.24,279,13.08,6.89,-40,1
1672564805,2023-01-01 10:20,67.73,988.73,1022.34,279,13.19,7.37,-43,1
1672565105,2023-01-01 10:25,68.18,988.76,1022.37,279,13.29,7.56,-41,1
1672565405,2023-01-01 10:30,66.79,988.71,1022.32,279,13.42,7.38,-40,1
1672565705,2023-01-01 10:35,66.88,988.61,1022.23,279,13.58,7.56,-40,1
1672566006,2023-01-01 10:40,67.76,988.65,1022.27,279,13.77,7.93,-38,1
1672566306,2023-01-01 10:45,66.74,988.58,1022.20,279,13.98,7.91,-39,1
1672566606,2023-01-01 10:50,65.87,988.54,1022.15,279,14.17,7.89,-40,1
1672566906,2023-01-01 10:55,65.38,988.56,1022.17,279,14.36,7.96,-41,1
1672567206,2023-01-01 11:00,64.88,988.47,1022.09,279,14.51,8.00,-44,1
1672567507,2023-01-01 11:05,64.77,988.44,1022.06,279,14.70,8.15,-39,1
1672567807,2023-01-01 11:10,64.17,988.47,1022.09,279,14.84,8.15,-43,1
1672568107,2023-01-01 11:15,62.91,988.42,1022.03,279,15.00,8.01,-41,1
1672568407,2023-01-01 11:20,63.48,988.41,1022.03,279,15.20,8.33,-41,1
1672568707,2023-01-01 11:25,61.63,988.33,1021.95,279,15.39,8.07,-40,1
1672569007,2023-01-01 11:30,63.05,988.30,1021.91,279,15.61,8.62,-40,1
1672569307,2023-01-01 11:35,62.75,988.35,1021.96,279,15.82,8.75,-41,1
1672569608,2023-01-01 11:40,62.35,988.34,1021.96,279,15.97,8.79,-39,1
1672569908,2023-01-01 11:45,62.45,988.28,1021.90,279,16.04,8.88,-41,1
1672570208,2023-01-01 11:50,61.56,988.36,1021.98,279,16.00,8.63,-42,1
1672570508,2023-01-01 11:55,60.78,988.32,1021.93,279,16.09,8.53,-42,1
1672570808,2023-01-01 12:00,62.39,988.20,1021.82,279,16.30,9.11,-40,1
1672571108,2023-01-01 12:05,61.14,988.17,1021.78,279,16.54,9.04,-41,1
1672571408,2023-01-01 12:10,59.67,988.14,1021.76,279,16.70,8.83,-40,1
1672571708,2023-01-01 12:15,60.31,988.09,1021.70,279,16.73,9.02,-39,1
1672572009,2023-01-01 12:20,59.05,988.11,1021.72,279,16.60,8.58,-41,1
1672572309,2023-01-01 12:25,60.01,988.08,1021.70,279,16.57,8.79,-40,1
1672572609,2023-01-01 12:30,59.87,988.03,1021.64,279,16.54,8.73,-42,1
1672572909,2023-01-01 12:35,57.62,988.02,1021.64,279,16.35,7.99,-43,1
1672573209,2023-01-01 12:40,59.10,987.94,1021.55,279,16.42,8.43,-45,1
1672573509,2023-01-01 12:45,59.40,987.97,1021.58,279,16.53,8.60,-43,1
1672573810,2023-01-01 12:50,56.80,987.93,1021.54,279,16.53,7.95,-41,1
1672574110,2023-01-01 12:55,58.55,987.96,1021.58,279,16.57,8.43,-42,1
1672574410,2023-01-01 13:00,58.72,987.90,1021.51,279,16.59,8.49,-41,1
1672574710,2023-01-01 13:05,58.31,987.90,1021.51,279,16.60,8.40,-41,1
1672575010,2023-01-01 13:10,57.88,987.94,1021.55,279,16.58,8.27,-40,1
1672575310,2023-01-01 13:15,57.89,988.06,1021.67,279,16.49,8.19,-45,1
1672575913,2023-01-01 13:25,58.19,988.12,1021.74,279,16.50,8.27,-43,1
1672576214,2023-01-01 13:30,58.23,988.11,1021.72,279,16.50,8.28,-43,1
1672576514,2023-01-01 13:35,58.14,988.03,1021.64,279,16.46,8.22,-40,1
1672576814,2023-01-01 13:40,58.39,987.97,1021.59,279,16.44,8.27,-40,1
1672577114,2023-01-01 13:45,59.02,987.92,1021.53,279,16.45,8.44,-41,1
1672577414,2023-01-01 13:50,58.83,987.88,1021.49,279,16.41,8.35,-41,1
1672577714,2023-01-01 13:55,58.82,988.00,1021.62,279,16.36,8.30,-41,1
1672578015,2023-01-01 14:00,59.34,987.98,1021.60,279,16.34,8.41,-41,1
1672578315,2023-01-01 14:05,58.57,988.03,1021.64,279,16.17,8.06,-43,1
1672578615,2023-01-01 14:10,59.74,988.07,1021.69,279,16.17,8.35,-43,1
1672578915,2023-01-01 14:15,59.74,988.15,1021.76,279,16.21,8.39,-41,1
1672579215,2023-01-01 14:20,58.78,988.14,1021.76,279,16.18,8.12,-40,1
1672579515,2023-01-01 14:25,59.62,988.14,1021.75,279,16.12,8.27,-43,1
1672579815,2023-01-01 14:30,58.78,988.22,1021.84,279,16.03,7.98,-42,1
1672580116,2023-01-01 14:35,58.92,988.17,1021.78,279,15.93,7.92,-43,1
1672580416,2023-01-01 14:40,59.62,988.22,1021.84,279,15.86,8.03,-41,1
1672580716,2023-01-01 14:45,59.37,988.26,1021.88,279,15.79,7.90,-40,1
1672581016,2023-01-01 14:50,59.67,988.39,1022.01,279,15.71,7.90,-43,1
1672581316,2023-01-01 14:55,59.86,988.40,1022.02,279,15.61,7.85,-42,1
1672581616,2023-01-01 15:00,59.78,988.50,1022.11,279,15.53,7.76,-41,1
1672581916,2023-01-01 15:05,59.70,988.52,1022.14,279,15.41,7.62,-40,1
1672582217,2023-01-01 15:10,60.05,988.55,1022.16,279,15.25,7.56,-39,1
1672582517,2023-01-01 15:15,60.43,988.54,1022.15,279,15.08,7.49,-40,1
1672582817,2023-01-01 15:20,60.86,988.57,1022.19,279,14.92,7.45,-41,1
1672583117,2023-01-01 15:25,61.12,988.53,1022.14,279,14.73,7.33,-39,1
1672583417,2023-01-01 15:30,61.71,988.55,1022.17,279,14.48,7.23,-39,1
1672583717,2023-01-01 15:35,62.02,988.55,1022.17,279,14.27,7.11,-42,1
1672584017,2023-01-01 15:40,62.56,988.51,1022.13,279,14.03,7.01,-39,1
1672584318,2023-01-01 15:45,63.92,988.46,1022.07,279,13.73,7.04,-39,1
1672584618,2023-01-01 15:50,64.33,988.61,1022.23,279,13.51,6.92,-39,1
1672584918,2023-01-01 15:55,65.01,988.74,1022.36,279,13.35,6.92,-43,1
1672585218,2023-01-01 16:00,64.60,988.89,1022.51,279,13.18,6.67,-40,1
1672585518,2023-01-01 16:05,65.17,989.10,1022.71,279,13.03,6.65,-40,1
1672585818,2023-01-01 16:10,66.42,989.11,1022.72,279,12.86,6.77,-42,1
1672586118,2023-01-01 16:15,66.00,989.16,1022.77,279,12.65,6.48,-40,1
1672586418,2023-01-01 16:20,66.18,989.27,1022.89,279,12.52,6.39,-38,1
1672586719,2023-01-01 16:25,67.75,989.37,1022.99,279,12.39,6.61,-40,1
1672587019,2023-01-01 16:30,68.08,989.36,1022.97,279,12.23,6.53,-40,1
1672587319,2023-01-01 16:35,67.83,989.32,1022.94,279,12.08,6.33,-40,1
1672587619,2023-01-01 16:40,67.99,989.52,1023.14,279,11.93,6.22,-39,1
1672587919,2023-01-01 16:45,68.80,989.43,1023.04,279,11.80,6.27,-40,1
1672588220,2023-01-01 16:50,68.05,989.41,1023.02,279,11.64,5.95,-41,1
1672588520,2023-01-01 16:55,70.16,989.29,1022.90,279,11.48,6.24,-41,1
1672588820,2023-01-01 17:00,70.56,989.25,1022.86,279,11.35,6.20,-37,1
1672589120,2023-01-01 17:05,70.23,989.39,1023.01,279,11.25,6.04,-41,1
1672589420,2023-01-01 17:10,69.91,989.54,1023.15,279,11.21,5.93,-38,1
1672589720,2023-01-01 17:15,69.86,989.69,1023.30,279,11.14,5.85,-39,1
1672590020,2023-01-01 17:20,72.21,989.68,1023.30,279,11.01,6.21,-39,1
1672590320,2023-01-01 17:25,72.84,989.63,1023.24,279,10.87,6.20,-39,1
1672590620,2023-01-01 17:30,73.08,989.64,1023.26,279,10.76,6.14,-39,1
1672590921,2023-01-01 17:35,74.60,989.54,1023.15,279,10.48,6.17,-39,1
1672591221,2023-01-01 17:40,76.04,989.44,1023.05,279,10.04,6.02,-38,1
1672591521,2023-01-01 17:45,72.43,989.38,1022.99,279,9.64,4.93,-40,1
1672591821,2023-01-01 17:50,77.76,989.54,1023.16,279,9.35,5.67,-38,1
1672592121,2023-01-01 17:55,75.87,989.65,1023.26,279,9.11,5.09,-38,1
1672592421,2023-01-01 18:00,76.67,989.76,1023.37,279,8.91,5.04,-37,1
1672592722,2023-01-01 18:05,75.20,989.93,1023.54,279,8.86,4.72,-43,1
1672593022,2023-01-01 18:10,78.25,990.01,1023.62,279,8.71,5.14,-38,1
1672593322,2023-01-01 18:15,76.12,990.07,1023.69,279,8.65,4.69,-39,1
1672593622,2023-01-01 18:20,78.65,990.13,1023.75,279,8.77,5.27,-39,1
1672593922,2023-01-01 18:25,76.68,990.21,1023.82,279,8.99,5.12,-37,1
1672594222,2023-01-01 18:30,76.22,990.18,1023.79,279,9.28,5.32,-36,1
1672594522,2023-01-01 18:35,76.77,990.19,1023.80,279,9.56,5.69,-38,1
1672594822,2023-01-01 18:40,75.83,990.09,1023.71,279,9.73,5.68,-39,1
1672595123,2023-01-01 18:45,76.63,990.15,1023.76,279,9.85,5.95,-40,1
1672595423,2023-01-01 18:50,75.29,990.13,1023.75,279,9.90,5.74,-38,1
1672595723,2023-01-01 18:55,74.89,990.32,1023.93,279,9.91,5.67,-37,1
1672596023,2023-01-01 19:00,74.97,990.34,1023.96,279,9.86,5.64,-38,1
1672596323,2023-01-01 19:05,74.83,990.30,1023.91,279,9.80,5.56,-38,1
1672596623,2023-01-01 19:10,74.96,990.41,1024.02,279,9.75,5.53,-40,1
1672596923,2023-01-01 19:15,74.74,990.32,1023.93,279,9.70,5.44,-46,1
1672597223,2023-01-01 19:20,75.35,990.28,1023.89,279,9.68,5.54,-39,1
1672597524,2023-01-01 19:25,75.57,990.31,1023.92,279,9.68,5.58,-39,1
1672597824,2023-01-01 19:30,75.46,990.36,1023.97,279,9.71,5.59,-39,1
1672598124,2023-01-01 19:35,75.87,990.36,1023.97,279,9.76,5.72,-38,1
1672598424,2023-01-01 19:40,75.49,990.36,1023.97,279,9.78,5.66,-39,1
1672598724,2023-01-01 19:45,75.54,990.36,1023.98,279,9.79,5.68,-39,1
1672599024,2023-01-01 19:50,75.46,990.39,1024.00,279,9.77,5.65,-39,1
1672599324,2023-01-01 19:55,76.13,990.42,1024.03,279,9.73,5.74,-39,1
1672599625,2023-01-01 20:00,76.56,990.42,1024.04,279,9.64,5.73,-39,1
1672599925,2023-01-01 20:05,77.03,990.51,1024.12,279,9.59,5.77,-38,1
1672600225,2023-01-01 20:10,75.98,990.47,1024.08,279,9.55,5.53,-38,1
1672600525,2023-01-01 20:15,77.22,990.48,1024.10,279,9.45,5.67,-39,1
1672600825,2023-01-01 20:20,76.50,990.54,1024.16,279,9.40,5.49,-40,1
1672601125,2023-01-01 20:25,76.36,990.58,1024.19,279,9.34,5.40,-39,1
1672601425,2023-01-01 20:30,78.22,990.57,1024.18,279,9.26,5.67,-39,1
1672601725,2023-01-01 20:35,78.21,990.54,1024.16,279,9.19,5.60,-38,1
1672602026,2023-01-01 20:40,78.09,990.64,1024.25,279,9.14,5.53,-40,1
1672602326,2023-01-01 20:45,79.31,990.78,1024.40,279,9.07,5.69,-39,1
1672602626,2023-01-01 20:50,78.99,990.76,1024.38,279,8.97,5.53,-38,1
1672602926,2023-01-01 20:55,76.87,990.85,1024.47,279,8.77,4.94,-37,1
1672603226,2023-01-01 21:00,77.23,990.88,1024.49,279,8.56,4.81,-47,1
1672603526,2023-01-01 21:05,78.58,990.81,1024.43,279,8.48,4.98,-39,1
1672603826,2023-01-01 21:10,79.44,990.92,1024.53,279,8.44,5.10,-39,1
1672604127,2023-01-01 21:15,81.98,990.98,1024.59,279,8.16,5.28,-40,1
1672604427,2023-01-01 21:20,82.14,991.02,1024.64,279,7.85,5.00,-40,1
1672604727,2023-01-01 21:25,84.42,991.02,1024.64,279,7.64,5.19,-37,1
1672605027,2023-01-01 21:30,84.39,991.05,1024.67,279,7.57,5.11,-43,1
1672605327,2023-01-01 21:35,82.59,991.03,1024.64,279,7.63,4.86,-49,1
1672605627,2023-01-01 21:40,82.38,991.08,1024.69,279,7.85,5.04,-48,1
1672605927,2023-01-01 21:45,81.38,991.11,1024.72,279,7.85,4.87,-42,1
1672606228,2023-01-01 21:50,81.67,991.16,1024.78,279,7.82,4.89,-45,1
1672606528,2023-01-01 21:55,82.71,991.13,1024.75,279,7.86,5.11,-41,1
1672606828,2023-01-01 22:00,82.17,991.14,1024.75,279,7.83,4.99,-39,1
1672607128,2023-01-01 22:05,81.41,991.17,1024.79,279,7.79,4.81,-40,1
1672607428,2023-01-01 22:10,82.53,991.19,1024.80,279,7.74,4.96,-41,1
1672607728,2023-01-01 22:15,80.77,991.18,1024.79,279,7.62,4.53,-41,1
1672608029,2023-01-01 22:20,81.94,991.23,1024.84,279,7.48,4.60,-37,1
1672608329,2023-01-01 22:25,80.28,991.30,1024.91,279,7.30,4.13,-41,1
1672608629,2023-01-01 22:30,84.04,991.38,1024.99,279,7.21,4.70,-41,1
1672608930,2023-01-01 22:35,81.90,991.29,1024.90,279,7.12,4.24,-39,1
1672609230,2023-01-01 22:40,82.84,991.37,1024.98,279,7.00,4.29,-39,1
1672609530,2023-01-01 22:45,82.38,991.39,1025.00,279,6.84,4.05,-39,1
1672609830,2023-01-01 22:50,83.51,991.48,1025.09,279,6.70,4.11,-38,1
1672610130,2023-01-01 22:55,82.89,991.55,1025.17,279,6.54,3.85,-39,1
1672610430,2023-01-01 23:00,84.69,991.61,1025.23,279,6.35,3.97,-40,1
1672610730,2023-01-01 23:05,82.52,991.57,1025.19,279,6.19,3.44,-38,1
1672611031,2023-01-01 23:10,83.33,991.49,1025.11,279,6.06,3.45,-39,1
1672611331,2023-01-01 23:15,82.85,991.56,1025.18,279,6.02,3.33,-39,1
1672611631,2023-01-01 23:20,86.74,991.66,1025.28,279,6.03,3.99,-41,1
1672611931,2023-01-01 23:25,84.71,991.57,1025.19,279,6.02,3.65,-40,1
1672612231,2023-01-01 23:30,85.09,991.51,1025.12,279,5.96,3.65,-39,1
1672612531,2023-01-01 23:35,84.28,991.58,1025.19,279,5.91,3.47,-38,1
1672612831,2023-01-01 23:40,87.63,991.45,1025.07,279,5.88,3.99,-38,1
1672613132,2023-01-01 23:45,89.58,991.49,1025.11,279,5.90,4.32,-39,1
1672613432,2023-01-01 23:50,85.99,991.50,1025.12,279,5.83,3.67,-46,1
1672613732,2023-01-01 23:55,85.28,991.44,1025.06,279,5.71,3.44,-41,1