1672614032,2023-01-02 00:00,87.20,991.40,1025.01,279,5.59,3.63,-39,1
1672614332,2023-01-02 00:05,85.94,991.32,1024.93,279,5.44,3.28,-39,1
1672614633,2023-01-02 00:10,86.25,991.32,1024.94,279,5.30,3.19,-40,1
1672614933,2023-01-02 00:15,90.87,991.27,1024.88,279,5.30,3.93,-38,1
1672615233,2023-01-02 00:20,88.33,991.17,1024.79,279,5.25,3.48,-41,1
1672615533,2023-01-02 00:25,86.83,991.19,1024.81,279,5.20,3.19,-39,1
1672615833,2023-01-02 00:30,88.16,991.23,1024.85,279,5.17,3.38,-37,1
1672616133,2023-01-02 00:35,87.84,991.19,1024.81,279,5.14,3.29,-39,1
1672616433,2023-01-02 00:40,89.06,991.15,1024.77,279,5.11,3.46,-42,1
1672616734,2023-01-02 00:45,88.56,991.30,1024.91,279,5.08,3.35,-38,1
1672617034,2023-01-02 00:50,87.85,991.36,1024.97,279,5.01,3.17,-37,1
1672617334,2023-01-02 00:55,87.59,991.32,1024.93,279,4.90,3.02,-43,1
1672617634,2023-01-02 01:00,86.05,991.32,1024.93,279,4.78,2.65,-40,1
1672617934,2023-01-02 01:05,87.70,991.28,1024.90,279,4.65,2.79,-39,1
1672618234,2023-01-02 01:10,86.41,991.24,1024.85,279,4.53,2.46,-41,1
1672618535,2023-01-02 01:15,88.57,991.18,1024.80,279,4.43,2.71,-41,1
1672618835,2023-01-02 01:20,89.39,991.06,1024.68,279,4.34,2.75,-39,1
1672619135,2023-01-02 01:25,88.15,991.13,1024.74,279,4.26,2.48,-40,1
1672619435,2023-01-02 01:30,87.61,991.23,1024.85,279,4.19,2.32,-46,1
1672619735,2023-01-02 01:35,88.72,991.33,1024.95,279,4.11,2.42,-40,1
1672620035,2023-01-02 01:40,88.22,991.29,1024.91,279,4.04,2.27,-38,1
1672620335,2023-01-02 01:45,88.32,991.33,1024.95,279,3.98,2.23,-38,1
1672620635,2023-01-02 01:50,88.21,991.29,1024.90,279,3.91,2.14,-40,1
1672620936,2023-01-02 01:55,87.13,991.29,1024.90,279,3.80,1.86,-38,1
1672621236,2023-01-02 02:00,87.13,991.29,1024.91,279,3.73,1.79,-40,1
1672621536,2023-01-02 02:05,86.96,991.30,1024.91,279,3.68,1.71,-40,1
1672621836,2023-01-02 02:10,87.46,991.18,1024.80,279,3.62,1.73,-39,1
1672622136,2023-01-02 02:15,88.46,991.15,1024.77,279,3.56,1.83,-40,1
1672622436,2023-01-02 02:20,90.47,991.00,1024.62,279,3.49,2.08,-41,1
1672622736,2023-01-02 02:25,91.62,990.86,1024.48,279,3.47,2.24,-40,1
1672623037,2023-01-02 02:30,87.68,990.98,1024.59,279,3.43,1.58,-41,1
1672623337,2023-01-02 02:35,89.23,991.06,1024.67,279,3.40,1.80,-38,1
1672623637,2023-01-02 02:40,90.88,991.02,1024.63,279,3.36,2.01,-37,1
1672623937,2023-01-02 02:45,89.85,991.06,1024.68,279,3.31,1.81,-42,1
1672624237,2023-01-02 02:50,92.44,991.03,1024.64,279,3.27,2.16,-39,1
1672624537,2023-01-02 02:55,91.00,991.02,1024.64,279,3.20,1.87,-37,1
1672624837,2023-01-02 03:00,91.82,990.96,1024.57,279,3.21,2.01,-39,1
1672625137,2023-01-02 03:05,92.11,990.85,1024.47,279,3.27,2.11,-37,1
1672625437,2023-01-02 03:10,93.20,990.76,1024.37,279,3.32,2.33,-38,1
1672625738,2023-01-02 03:15,92.77,990.82,1024.44,279,3.33,2.27,-37,1
1672626038,2023-01-02 03:20,94.47,990.79,1024.41,279,3.38,2.58,-38,1
1672626338,2023-01-02 03:25,96.06,990.79,1024.40,279,3.47,2.90,-37,1
1672626638,2023-01-02 03:30,94.53,990.81,1024.43,279,3.59,2.80,-43,1
1672626938,2023-01-02 03:35,93.06,990.80,1024.42,279,3.67,2.65,-38,1
1672627238,2023-01-02 03:40,94.53,990.81,1024.43,279,3.75,2.95,-38,1
1672627538,2023-01-02 03:45,94.73,990.80,1024.41,279,3.82,3.05,-42,1
1672627838,2023-01-02 03:50,93.95,990.69,1024.30,279,3.84,2.96,-39,1
1672628139,2023-01-02 03:55,93.95,990.71,1024.33,279,3.82,2.94,-39,1
1672628439,2023-01-02 04:00,93.50,990.62,1024.23,279,3.80,2.85,-38,1
1672628739,2023-01-02 04:05,94.62,990.55,1024.17,279,3.79,3.01,-38,1
1672629039,2023-01-02 04:10,93.94,990.53,1024.15,279,3.76,2.88,-38,1
1672629339,2023-01-02 04:15,97.23,990.45,1024.06,279,3.81,3.41,-38,1
1672629639,2023-01-02 04:20,96.76,990.48,1024.10,279,3.84,3.37,-39,1
1672629939,2023-01-02 04:25,93.65,990.46,1024.07,279,3.86,2.93,-37,1
1672630239,2023-01-02 04:30,96.29,990.47,1024.08,279,3.88,3.34,-41,1
1672630540,2023-01-02 04:35,98.02,990.34,1023.96,279,3.97,3.69,-37,1
1672630840,2023-01-02 04:40,95.79,990.33,1023.94,279,3.96,3.35,-38,1
1672631140,2023-01-02 04:45,93.47,990.26,1023.87,279,3.80,2.84,-39,1
1672631440,2023-01-02 04:50,93.40,990.25,1023.87,279,3.69,2.73,-38,1
1672631740,2023-01-02 04:55,96.75,990.19,1023.81,279,3.69,3.22,-39,1
1672632040,2023-01-02 05:00,97.09,990.22,1023.83,279,3.70,3.28,-40,1
1672632340,2023-01-02 05:05,94.61,990.19,1023.81,279,3.63,2.85,-40,1
1672632640,2023-01-02 05:10,92.97,990.17,1023.78,279,3.54,2.51,-37,1
1672632941,2023-01-02 05:15,93.44,990.24,1023.86,279,3.44,2.48,-41,1
1672633241,2023-01-02 05:20,92.48,990.26,1023.87,279,3.31,2.21,-38,1
1672633541,2023-01-02 05:25,92.58,990.19,1023.80,279,3.22,2.14,-40,1
1672633841,2023-01-02 05:30,93.83,990.17,1023.78,279,3.12,2.22,-41,1
1672634141,2023-01-02 05:35,92.83,990.07,1023.68,279,3.03,1.98,-40,1
1672634441,2023-01-02 05:40,93.79,990.11,1023.72,279,2.98,2.08,-39,1
1672634741,2023-01-02 05:45,92.51,990.13,1023.75,279,2.89,1.80,-40,1
1672635041,2023-01-02 05:50,93.85,990.07,1023.68,279,2.81,1.92,-41,1
1672635341,2023-01-02 05:55,93.13,990.17,1023.78,279,2.76,1.76,-40,1
1672635642,2023-01-02 06:00,92.40,990.27,1023.89,279,2.71,1.60,-40,1
1672635942,2023-01-02 06:05,95.12,990.32,1023.93,279,2.58,1.88,-38,1
1672636242,2023-01-02 06:10,94.58,990.38,1024.00,279,2.55,1.77,-38,1
1672636542,2023-01-02 06:15,94.73,990.37,1023.98,279,2.53,1.77,-38,1
1672636842,2023-01-02 06:20,92.83,990.39,1024.01,279,2.50,1.46,-40,1
1672637142,2023-01-02 06:25,93.68,990.41,1024.02,279,2.48,1.57,-41,1
1672637442,2023-01-02 06:30,93.12,990.22,1023.83,279,2.41,1.41,-41,1
1672637743,2023-01-02 06:35,93.09,990.18,1023.80,279,2.36,1.36,-38,1
1672638043,2023-01-02 06:40,94.08,990.21,1023.83,279,2.27,1.42,-38,1
1672638343,2023-01-02 06:45,93.59,990.24,1023.86,279,2.19,1.26,-38,1
1672638643,2023-01-02 06:50,93.67,990.30,1023.91,279,2.14,1.23,-36,1
1672638943,2023-01-02 06:55,94.14,990.21,1023.82,279,2.06,1.22,-38,1
1672639243,2023-01-02 07:00,92.77,990.13,1023.75,279,1.99,0.94,-42,1
1672639543,2023-01-02 07:05,91.31,990.15,1023.76,279,1.91,0.64,-38,1
1672639843,2023-01-02 07:10,91.45,990.22,1023.84,279,1.84,0.59,-40,1
1672640144,2023-01-02 07:15,93.12,990.28,1023.90,279,1.77,0.78,-37,1
1672640444,2023-01-02 07:20,93.60,990.25,1023.87,279,1.74,0.82,-37,1
1672640744,2023-01-02 07:25,94.66,990.24,1023.86,279,1.69,0.93,-38,1
1672641044,2023-01-02 07:30,94.08,990.19,1023.80,279,1.62,0.77,-39,1
1672641344,2023-01-02 07:35,92.91,990.15,1023.77,279,1.55,0.53,-38,1
1672641644,2023-01-02 07:40,93.95,990.24,1023.86,279,1.53,0.66,-38,1
1672641945,2023-01-02 07:45,94.11,990.16,1023.77,279,1.53,0.68,-38,1
1672642245,2023-01-02 07:50,94.67,990.19,1023.80,279,1.66,0.90,-38,1
1672642545,2023-01-02 07:55,93.69,990.22,1023.84,279,1.66,0.75,-38,1
1672642845,2023-01-02 08:00,95.39,990.09,1023.71,279,1.66,1.00,-39,1
1672643145,2023-01-02 08:05,95.33,989.98,1023.60,279,1.76,1.09,-36,1
1672643445,2023-01-02 08:10,95.33,990.00,1023.61,279,1.81,1.14,-38,1
1672643746,2023-01-02 08:15,95.92,990.05,1023.66,279,1.85,1.27,-38,1
1672644046,2023-01-02 08:20,97.11,990.11,1023.73,279,1.92,1.51,-44,1
1672644346,2023-01-02 08:25,97.94,990.00,1023.62,279,2.05,1.76,-42,1
1672644646,2023-01-02 08:30,95.00,989.91,1023.52,279,2.18,1.46,-37,1
1672644946,2023-01-02 08:35,95.22,990.06,1023.68,279,2.25,1.56,-40,1
1672645246,2023-01-02 08:40,95.80,990.06,1023.67,279,2.35,1.75,-42,1
1672645546,2023-01-02 08:45,95.71,989.95,1023.57,279,2.53,1.91,-37,1
1672645846,2023-01-02 08:50,96.06,989.98,1023.59,279,2.74,2.18,-39,1
1672646147,2023-01-02 08:55,98.52,990.00,1023.61,279,2.94,2.73,-40,1
1672646447,2023-01-02 09:00,100.00,990.03,1023.65,279,3.30,3.30,-37,1
1672646747,2023-01-02 09:05,100.00,990.01,1023.63,279,3.64,3.64,-36,1
1672647047,2023-01-02 09:10,99.13,989.89,1023.50,279,3.93,3.81,-46,1
1672647347,2023-01-02 09:15,98.54,989.84,1023.45,279,4.44,4.23,-38,1
1672647647,2023-01-02 09:20,98.61,989.87,1023.48,279,4.84,4.64,-40,1
1672647947,2023-01-02 09:25,99.70,989.76,1023.37,279,5.43,5.39,-41,1
1672648248,2023-01-02 09:30,96.99,989.81,1023.43,279,5.84,5.40,-47,1
1672648548,2023-01-02 09:35,95.77,989.76,1023.37,279,6.25,5.63,-40,1
1672648848,2023-01-02 09:40,93.40,989.64,1023.25,279,6.61,5.63,-38,1
1672649148,2023-01-02 09:45,92.10,989.72,1023.33,279,6.87,5.68,-39,1
1672649448,2023-01-02 09:50,91.40,989.77,1023.38,279,6.99,5.69,-38,1
1672649748,2023-01-02 09:55,90.80,989.79,1023.41,279,7.14,5.74,-39,1
1672650048,2023-01-02 10:00,90.23,989.79,1023.40,279,7.31,5.82,-37,1
1672650348,2023-01-02 10:05,89.55,989.84,1023.45,279,7.42,5.82,-42,1
1672650649,2023-01-02 10:10,89.70,989.81,1023.42,279,7.58,6.00,-37,1
1672650949,2023-01-02 10:15,88.58,989.63,1023.25,279,7.75,5.99,-39,1
1672651249,2023-01-02 10:20,87.67,989.60,1023.21,279,7.93,6.02,-37,1
1672651549,2023-01-02 10:25,88.77,989.64,1023.25,279,8.08,6.35,-38,1
1672651849,2023-01-02 10:30,88.42,989.62,1023.24,279,8.20,6.41,-39,1
1672652149,2023-01-02 10:35,86.28,989.56,1023.18,279,8.37,6.22,-38,1
1672652449,2023-01-02 10:40,86.45,989.49,1023.10,279,8.57,6.44,-42,1
1672652750,2023-01-02 10:45,85.67,989.41,1023.02,279,8.75,6.49,-40,1
1672653050,2023-01-02 10:50,83.86,989.36,1022.97,279,8.91,6.34,-46,1
1672653350,2023-01-02 10:55,82.74,989.26,1022.87,279,8.99,6.22,-38,1
1672653650,2023-01-02 11:00,82.65,989.17,1022.79,279,9.03,6.24,-40,1
1672653950,2023-01-02 11:05,85.08,989.12,1022.74,279,9.12,6.75,-48,1
1672654250,2023-01-02 11:10,83.92,989.06,1022.67,279,9.23,6.66,-42,1
1672654550,2023-01-02 11:15,85.63,989.04,1022.65,279,9.40,7.12,-38,1
1672654851,2023-01-02 11:20,83.14,988.94,1022.56,279,9.53,6.82,-38,1
1672655151,2023-01-02 11:25,81.96,988.97,1022.58,279,9.61,6.69,-38,1
1672655451,2023-01-02 11:30,83.13,989.04,1022.65,279,9.74,7.02,-40,1
1672655751,2023-01-02 11:35,82.30,988.93,1022.55,279,9.85,6.98,-40,1
1672656051,2023-01-02 11:40,82.94,988.94,1022.55,279,9.86,7.11,-41,1
1672656351,2023-01-02 11:45,82.59,988.80,1022.41,279,9.91,7.09,-38,1
1672656652,2023-01-02 11:50,81.29,988.81,1022.43,279,9.87,6.82,-42,1
1672656952,2023-01-02 11:55,81.27,988.74,1022.36,279,9.90,6.85,-39,1
1672657252,2023-01-02 12:00,81.40,988.67,1022.28,279,9.93,6.90,-39,1
1672657552,2023-01-02 12:05,82.25,988.60,1022.22,279,10.02,7.14,-39,1
1672657852,2023-01-02 12:10,81.21,988.46,1022.08,279,10.07,7.01,-40,1
1672658152,2023-01-02 12:15,81.23,988.44,1022.05,279,10.08,7.02,-41,1
1672658453,2023-01-02 12:20,80.95,988.37,1021.98,279,10.15,7.04,-40,1
1672658753,2023-01-02 12:25,81.37,988.33,1021.95,279,10.23,7.19,-37,1
1672659053,2023-01-02 12:30,80.76,988.37,1021.99,279,10.31,7.16,-39,1
1672659354,2023-01-02 12:35,80.39,988.35,1021.96,279,10.36,7.14,-41,1
1672659654,2023-01-02 12:40,80.55,988.28,1021.90,279,10.49,7.30,-41,1
1672659954,2023-01-02 12:45,81.35,988.31,1021.92,279,10.69,7.64,-39,1
1672660254,2023-01-02 12:50,79.95,988.23,1021.84,279,10.86,7.55,-40,1
1672660554,2023-01-02 12:55,79.17,988.16,1021.77,279,11.06,7.60,-38,1
1672660854,2023-01-02 13:00,79.05,988.15,1021.77,279,11.34,7.85,-41,1
1672661154,2023-01-02 13:05,80.88,988.08,1021.70,279,11.65,8.49,-40,1
1672661455,2023-01-02 13:10,77.20,988.05,1021.67,279,11.95,8.09,-39,1
1672661755,2023-01-02 13:15,76.39,987.92,1021.54,279,12.15,8.13,-41,1
1672662055,2023-01-02 13:20,75.55,987.83,1021.45,279,12.26,8.08,-39,1
1672662355,2023-01-02 13:25,75.65,987.82,1021.43,279,12.40,8.23,-39,1
1672662655,2023-01-02 13:30,77.52,987.81,1021.43,279,12.70,8.88,-50,1
1672662956,2023-01-02 13:35,74.23,987.76,1021.38,279,12.87,8.41,-53,1
1672663256,2023-01-02 13:40,72.73,987.71,1021.32,279,12.87,8.11,-48,1
1672663556,2023-01-02 13:45,71.76,987.67,1021.28,279,12.89,7.93,-45,1
1672663856,2023-01-02 13:50,71.98,987.53,1021.14,279,12.98,8.06,-43,1
1672664157,2023-01-02 13:55,74.03,987.59,1021.20,279,13.23,8.71,-40,1
1672664457,2023-01-02 14:00,71.36,987.43,1021.05,279,13.36,8.30,-43,1
1672664757,2023-01-02 14:05,72.10,987.44,1021.06,279,13.56,8.64,-43,1
1672665057,2023-01-02 14:10,71.18,987.45,1021.07,279,13.67,8.56,-40,1
1672665357,2023-01-02 14:15,68.05,987.49,1021.10,279,13.68,7.91,-40,1
1672665657,2023-01-02 14:20,69.34,987.47,1021.09,279,13.67,8.17,-40,1
1672665958,2023-01-02 14:25,70.96,987.45,1021.07,279,13.73,8.57,-40,1
1672666258,2023-01-02 14:30,70.52,987.47,1021.08,279,13.68,8.43,-39,1
1672666558,2023-01-02 14:35,70.99,987.51,1021.13,279,13.70,8.55,-40,1
1672666858,2023-01-02 14:40,69.48,987.57,1021.18,279,13.70,8.23,-41,1
1672667158,2023-01-02 14:45,69.02,987.75,1021.36,279,13.61,8.05,-39,1
1672667458,2023-01-02 14:50,70.35,987.78,1021.40,279,13.41,8.13,-40,1
1672667758,2023-01-02 14:55,70.59,987.71,1021.32,279,13.35,8.13,-39,1
1672668059,2023-01-02 15:00,68.52,987.72,1021.33,279,13.12,7.47,-40,1
1672668359,2023-01-02 15:05,70.79,987.68,1021.29,279,13.01,7.84,-39,1
1672668659,2023-01-02 15:10,70.14,987.69,1021.31,279,12.85,7.55,-42,1
1672668959,2023-01-02 15:15,70.98,987.69,1021.30,279,12.65,7.54,-42,1
1672669259,2023-01-02 15:20,71.04,987.77,1021.38,279,12.48,7.39,-38,1
1672669559,2023-01-02 15:25,71.62,987.78,1021.40,279,12.33,7.36,-42,1
1672669860,2023-01-02 15:31,72.29,987.76,1021.37,279,12.01,7.19,-39,1
1672670160,2023-01-02 15:36,73.66,987.75,1021.37,279,11.68,7.14,-42,1
1672670460,2023-01-02 15:41,74.81,987.77,1021.38,279,11.34,7.04,-38,1
1672670760,2023-01-02 15:46,76.11,987.79,1021.40,279,11.10,7.06,-44,1
1672671060,2023-01-02 15:51,77.25,987.76,1021.37,279,10.90,7.08,-38,1
1672671360,2023-01-02 15:56,77.88,987.72,1021.34,279,10.70,7.01,-39,1
1672671660,2023-01-02 16:01,78.37,987.75,1021.37,279,10.60,7.00,-38,1
1672671961,2023-01-02 16:06,79.24,987.75,1021.36,279,10.46,7.03,-41,1
1672672261,2023-01-02 16:11,80.11,987.65,1021.26,279,10.36,7.09,-42,1
1672672561,2023-01-02 16:16,80.86,987.66,1021.27,279,10.22,7.09,-42,1
1672672861,2023-01-02 16:21,81.48,987.59,1021.20,279,10.14,7.12,-40,1
1672673161,2023-01-02 16:26,82.03,987.61,1021.22,279,10.06,7.14,-42,1
1672673462,2023-01-02 16:31,83.25,987.50,1021.12,279,10.02,7.32,-39,1
1672673762,2023-01-02 16:36,83.72,987.48,1021.10,279,10.00,7.38,-39,1
1672674062,2023-01-02 16:41,83.80,987.40,1021.01,279,10.00,7.39,-39,1
1672674362,2023-01-02 16:46,84.28,987.39,1021.01,279,9.98,7.46,-38,1
1672674662,2023-01-02 16:51,84.71,987.34,1020.96,279,9.94,7.49,-40,1
1672674962,2023-01-02 16:56,85.18,987.44,1021.05,279,9.87,7.51,-38,1
1672675263,2023-01-02 17:01,85.69,987.45,1021.07,279,9.86,7.58,-37,1
1672675563,2023-01-02 17:06,85.68,987.40,1021.01,279,9.81,7.53,-40,1
1672675863,2023-01-02 17:11,85.87,987.35,1020.96,279,9.79,7.55,-40,1
1672676163,2023-01-02 17:16,86.31,987.45,1021.07,279,9.76,7.59,-38,1
1672676463,2023-01-02 17:21,86.70,987.49,1021.10,279,9.75,7.65,-40,1
1672676763,2023-01-02 17:26,86.92,987.46,1021.08,279,9.73,7.67,-40,1
1672677063,2023-01-02 17:31,87.25,987.41,1021.03,279,9.67,7.66,-39,1
1672677364,2023-01-02 17:36,87.34,987.29,1020.91,279,9.63,7.64,-38,1
1672677664,2023-01-02 17:41,87.13,987.33,1020.95,279,9.56,7.53,-38,1
1672677964,2023-01-02 17:46,87.25,987.37,1020.99,279,9.53,7.52,-40,1
1672678264,2023-01-02 17:51,87.21,987.46,1021.08,279,9.51,7.50,-38,1
1672678564,2023-01-02 17:56,87.12,987.45,1021.06,279,9.46,7.43,-39,1
1672678864,2023-01-02 18:01,87.48,987.49,1021.10,279,9.39,7.42,-39,1
1672679165,2023-01-02 18:06,87.83,987.54,1021.15,279,9.30,7.39,-40,1
1672679465,2023-01-02 18:11,87.77,987.60,1021.22,279,9.25,7.33,-39,1
1672679765,2023-01-02 18:16,88.41,987.51,1021.13,279,9.19,7.38,-39,1
1672680065,2023-01-02 18:21,88.43,987.55,1021.17,279,9.18,7.38,-40,1
1672680365,2023-01-02 18:26,87.75,987.53,1021.15,279,9.15,7.23,-39,1
1672680666,2023-01-02 18:31,88.24,987.49,1021.11,279,9.06,7.23,-39,1
1672680966,2023-01-02 18:36,88.36,987.43,1021.05,279,8.99,7.18,-38,1
1672681266,2023-01-02 18:41,88.69,987.48,1021.10,279,8.94,7.18,-40,1
1672681566,2023-01-02 18:46,88.51,987.54,1021.16,279,8.88,7.09,-42,1
1672681866,2023-01-02 18:51,87.81,987.46,1021.07,279,8.81,6.91,-42,1
1672682167,2023-01-02 18:56,88.08,987.44,1021.06,279,8.75,6.89,-38,1
1672682467,2023-01-02 19:01,88.17,987.48,1021.10,279,8.67,6.83,-41,1
1672682767,2023-01-02 19:06,87.46,987.44,1021.06,279,8.56,6.60,-41,1
1672683067,2023-01-02 19:11,87.62,987.48,1021.09,279,8.41,6.48,-40,1
1672683367,2023-01-02 19:16,87.85,987.63,1021.24,279,8.21,6.32,-39,1
1672683667,2023-01-02 19:21,87.85,987.66,1021.27,279,7.94,6.06,-43,1
1672683967,2023-01-02 19:26,90.02,987.56,1021.17,279,7.63,6.10,-44,1
1672684268,2023-01-02 19:31,89.48,987.55,1021.16,279,7.46,5.85,-39,1
1672684568,2023-01-02 19:36,89.12,987.56,1021.17,279,7.30,5.63,-39,1
1672684868,2023-01-02 19:41,89.03,987.74,1021.36,279,7.20,5.52,-42,1
1672685168,2023-01-02 19:46,88.92,987.77,1021.39,279,6.98,5.28,-38,1
1672685468,2023-01-02 19:51,90.20,987.66,1021.27,279,6.89,5.40,-43,1
1672685768,2023-01-02 19:56,90.70,987.67,1021.28,279,6.95,5.54,-39,1
1672686068,2023-01-02 20:01,91.45,987.63,1021.24,279,7.09,5.80,-38,1
1672686369,2023-01-02 20:06,91.76,987.65,1021.26,279,7.24,5.99,-42,1
1672686669,2023-01-02 20:11,92.88,987.66,1021.28,279,7.36,6.29,-41,1
1672686969,2023-01-02 20:16,91.00,987.57,1021.18,279,7.37,6.00,-41,1
1672687269,2023-01-02 20:21,91.24,987.51,1021.13,279,7.35,6.02,-41,1
1672687569,2023-01-02 20:26,94.08,987.43,1021.04,279,7.44,6.55,-38,1
1672687869,2023-01-02 20:31,93.18,987.50,1021.11,279,7.59,6.56,-43,1
1672688169,2023-01-02 20:36,92.85,987.31,1020.92,279,7.73,6.65,-38,1
1672688470,2023-01-02 20:41,91.20,987.46,1021.07,279,7.74,6.40,-39,1
1672688770,2023-01-02 20:46,92.03,987.37,1020.98,279,7.70,6.49,-41,1
1672689070,2023-01-02 20:51,90.64,987.37,1020.98,279,7.63,6.20,-40,1
1672689370,2023-01-02 20:56,92.52,987.35,1020.97,279,7.60,6.47,-41,1
1672689670,2023-01-02 21:01,92.44,987.50,1021.11,279,7.62,6.48,-39,1
1672689970,2023-01-02 21:06,92.98,987.62,1021.23,279,7.56,6.50,-38,1
1672690270,2023-01-02 21:11,92.41,987.67,1021.28,279,7.50,6.35,-41,1
1672690570,2023-01-02 21:16,92.46,987.77,1021.38,279,7.42,6.28,-42,1
1672690871,2023-01-02 21:21,92.58,987.80,1021.41,279,7.34,6.22,-39,1
1672691171,2023-01-02 21:26,92.20,987.74,1021.36,279,7.26,6.08,-38,1
1672691471,2023-01-02 21:31,95.09,987.65,1021.27,279,7.23,6.50,-39,1
1672691771,2023-01-02 21:36,93.58,987.66,1021.28,279,7.20,6.24,-42,1
1672692071,2023-01-02 21:41,92.37,987.65,1021.27,279,7.16,6.01,-41,1
1672692371,2023-01-02 21:46,92.69,987.66,1021.27,279,7.11,6.01,-44,1
1672692672,2023-01-02 21:51,91.93,987.78,1021.39,279,7.07,5.85,-41,1
1672692972,2023-01-02 21:56,92.19,987.88,1021.50,279,7.02,5.84,-39,1
1672693272,2023-01-02 22:01,95.14,987.93,1021.54,279,6.99,6.27,-41,1
1672693572,2023-01-02 22:06,95.82,987.96,1021.58,279,6.93,6.31,-40,1
1672693872,2023-01-02 22:11,95.40,987.97,1021.58,279,6.89,6.21,-42,1
1672694172,2023-01-02 22:16,95.94,988.02,1021.63,279,6.84,6.24,-38,1
1672694473,2023-01-02 22:21,96.84,988.12,1021.74,279,6.79,6.33,-38,1
1672694773,2023-01-02 22:26,96.01,988.13,1021.75,279,6.69,6.10,-39,1
1672695073,2023-01-02 22:31,96.14,988.22,1021.83,279,6.59,6.02,-39,1
1672695373,2023-01-02 22:36,96.61,988.18,1021.79,279,6.58,6.08,-38,1
1672695673,2023-01-02 22:41,97.54,988.20,1021.82,279,6.60,6.24,-39,1
1672695974,2023-01-02 22:46,96.80,988.22,1021.84,279,6.57,6.10,-41,1
1672696274,2023-01-02 22:51,98.63,988.28,1021.90,279,6.57,6.37,-38,1
1672696574,2023-01-02 22:56,98.01,988.29,1021.90,279,6.59,6.30,-40,1
1672696874,2023-01-02 23:01,97.66,988.35,1021.96,279,6.62,6.28,-39,1
1672697174,2023-01-02 23:06,94.59,988.44,1022.05,279,6.61,5.81,-39,1
1672697474,2023-01-02 23:11,94.52,988.34,1021.96,279,6.60,5.79,-39,1
1672697774,2023-01-02 23:16,95.64,988.47,1022.09,279,6.65,6.01,-38,1
1672698075,2023-01-02 23:21,94.51,988.48,1022.10,279,6.62,5.81,-37,1
1672698375,2023-01-02 23:26,95.00,988.53,1022.14,279,6.66,5.92,-37,1
1672698675,2023-01-02 23:31,95.67,988.48,1022.09,279,6.71,6.07,-38,1
1672698976,2023-01-02 23:36,96.26,988.51,1022.12,279,6.72,6.17,-37,1
1672699276,2023-01-02 23:41,95.54,988.45,1022.06,279,6.72,6.06,-47,1
1672699576,2023-01-02 23:46,95.94,988.45,1022.07,279,6.71,6.11,-39,1
1672699876,2023-01-02 23:51,95.82,988.48,1022.09,279,6.70,6.08,-40,1
1672700177,2023-01-02 23:56,96.98,988.53,1022.14,279,6.66,6.22,-42,1