1672700477,2023-01-03 00:01,97.78,988.54,1022.15,279,6.56,6.24,-39,1
1672700777,2023-01-03 00:06,97.54,988.55,1022.17,279,6.43,6.07,-39,1
1672701077,2023-01-03 00:11,97.48,988.61,1022.22,279,6.30,5.93,-37,1
1672701377,2023-01-03 00:16,96.30,988.60,1022.22,279,6.23,5.69,-39,1
1672701677,2023-01-03 00:21,96.67,988.69,1022.30,279,6.21,5.72,-37,1
1672701977,2023-01-03 00:26,96.28,988.65,1022.26,279,6.14,5.60,-38,1
1672702277,2023-01-03 00:31,99.13,988.64,1022.26,279,6.07,5.95,-41,1
1672702578,2023-01-03 00:36,98.36,988.76,1022.37,279,6.02,5.78,-38,1
1672702878,2023-01-03 00:41,97.82,988.74,1022.35,279,5.89,5.57,-40,1
1672703178,2023-01-03 00:46,99.54,988.72,1022.34,279,5.82,5.76,-38,1
1672703478,2023-01-03 00:51,98.81,988.62,1022.24,279,5.79,5.62,-39,1
1672703778,2023-01-03 00:56,99.22,988.60,1022.21,279,5.75,5.64,-40,1
1672704078,2023-01-03 01:01,98.74,988.61,1022.23,279,5.70,5.52,-39,1
1672704378,2023-01-03 01:06,99.09,988.68,1022.29,279,5.62,5.49,-37,1
1672704679,2023-01-03 01:11,98.37,988.65,1022.26,279,5.58,5.35,-37,1
1672704979,2023-01-03 01:16,100.00,988.67,1022.28,279,5.61,5.61,-39,1
1672705279,2023-01-03 01:21,99.33,988.70,1022.31,279,5.60,5.51,-37,1
1672705579,2023-01-03 01:26,99.77,988.83,1022.45,279,5.60,5.57,-37,1
1672705879,2023-01-03 01:31,99.85,988.82,1022.44,279,5.58,5.56,-38,1
1672706179,2023-01-03 01:36,99.80,988.83,1022.45,279,5.51,5.48,-38,1
1672706479,2023-01-03 01:41,99.95,988.88,1022.50,279,5.48,5.48,-39,1
1672706779,2023-01-03 01:46,99.84,988.91,1022.52,279,5.42,5.40,-38,1
1672707079,2023-01-03 01:51,98.29,988.76,1022.38,279,5.38,5.13,-40,1
1672707380,2023-01-03 01:56,98.89,988.90,1022.52,279,5.41,5.25,-41,1
1672707680,2023-01-03 02:01,99.53,988.96,1022.58,279,5.41,5.35,-37,1
1672707980,2023-01-03 02:06,99.75,989.12,1022.73,279,5.43,5.40,-37,1
1672708280,2023-01-03 02:11,99.92,989.10,1022.71,279,5.44,5.43,-38,1
1672708580,2023-01-03 02:16,99.15,989.09,1022.71,279,5.42,5.30,-38,1
1672708880,2023-01-03 02:21,99.12,989.17,1022.78,279,5.41,5.29,-38,1
1672709180,2023-01-03 02:26,98.70,989.19,1022.80,279,5.40,5.22,-38,1
1672709481,2023-01-03 02:31,99.12,989.22,1022.84,279,5.37,5.25,-38,1
1672709781,2023-01-03 02:36,100.00,989.18,1022.80,279,5.29,5.29,-38,1
1672710081,2023-01-03 02:41,100.00,989.14,1022.75,279,5.17,5.17,-37,1
1672710381,2023-01-03 02:46,100.00,989.19,1022.81,279,5.12,5.12,-38,1
1672710681,2023-01-03 02:51,100.00,989.17,1022.79,279,5.08,5.08,-37,1
1672710981,2023-01-03 02:56,100.00,989.16,1022.78,279,5.08,5.08,-39,1
1672711281,2023-01-03 03:01,100.00,989.22,1022.83,279,5.10,5.10,-39,1
1672711581,2023-01-03 03:06,100.00,989.18,1022.79,279,5.11,5.11,-37,1
1672711881,2023-01-03 03:11,100.00,989.21,1022.83,279,5.13,5.13,-38,1
1672712182,2023-01-03 03:16,100.00,989.25,1022.86,279,5.14,5.14,-37,1
1672712482,2023-01-03 03:21,100.00,989.41,1023.02,279,5.14,5.14,-36,1
1672712782,2023-01-03 03:26,100.00,989.42,1023.03,279,5.21,5.21,-37,1
1672713082,2023-01-03 03:31,100.00,989.45,1023.06,279,5.29,5.29,-38,1
1672713382,2023-01-03 03:36,100.00,989.53,1023.14,279,5.39,5.39,-39,1
1672713682,2023-01-03 03:41,100.00,989.44,1023.05,279,5.52,5.52,-38,1
1672713982,2023-01-03 03:46,100.00,989.50,1023.12,279,5.63,5.63,-41,1
1672714282,2023-01-03 03:51,100.00,989.62,1023.23,279,5.75,5.75,-38,1
1672714582,2023-01-03 03:56,100.00,989.72,1023.34,279,5.84,5.84,-39,1
1672714883,2023-01-03 04:01,100.00,989.74,1023.35,279,5.93,5.93,-38,1
1672715183,2023-01-03 04:06,99.85,989.87,1023.49,279,5.99,5.97,-38,1
1672715483,2023-01-03 04:11,99.29,989.98,1023.59,279,6.06,5.96,-37,1
1672715783,2023-01-03 04:16,99.44,990.08,1023.70,279,6.15,6.07,-38,1
1672716083,2023-01-03 04:21,99.65,990.06,1023.67,279,6.27,6.22,-39,1
1672716384,2023-01-03 04:26,99.06,990.06,1023.68,279,6.35,6.22,-41,1
1672716684,2023-01-03 04:31,98.98,990.14,1023.76,279,6.47,6.33,-45,1
1672716984,2023-01-03 04:36,98.59,990.19,1023.81,279,6.55,6.35,-42,1
1672717284,2023-01-03 04:41,98.25,990.20,1023.81,279,6.60,6.35,-42,1
1672717584,2023-01-03 04:46,98.17,990.08,1023.70,279,6.65,6.39,-44,1
1672717884,2023-01-03 04:51,97.70,990.05,1023.66,279,6.67,6.34,-43,1
1672718184,2023-01-03 04:56,97.53,990.32,1023.93,279,6.66,6.30,-39,1
1672718484,2023-01-03 05:01,97.36,990.52,1024.13,279,6.68,6.30,-40,1
1672718785,2023-01-03 05:06,97.23,990.59,1024.20,279,6.69,6.29,-42,1
1672719085,2023-01-03 05:11,96.88,990.61,1024.23,279,6.71,6.25,-39,1
1672719385,2023-01-03 05:16,96.94,990.70,1024.31,279,6.72,6.27,-38,1
1672719685,2023-01-03 05:21,97.00,990.71,1024.32,279,6.75,6.31,-38,1
1672719985,2023-01-03 05:26,96.86,990.79,1024.41,279,6.78,6.32,-38,1
1672720285,2023-01-03 05:31,96.78,990.76,1024.38,279,6.78,6.31,-37,1
1672720585,2023-01-03 05:36,96.77,990.78,1024.39,279,6.81,6.34,-39,1
1672720885,2023-01-03 05:41,96.72,990.80,1024.42,279,6.83,6.35,-39,1
1672721186,2023-01-03 05:46,96.47,990.89,1024.50,279,6.83,6.31,-40,1
1672721486,2023-01-03 05:51,95.96,990.98,1024.59,279,6.83,6.24,-40,1
1672721786,2023-01-03 05:56,96.25,991.09,1024.70,279,6.83,6.28,-40,1
1672722086,2023-01-03 06:01,96.22,991.09,1024.71,279,6.83,6.27,-40,1
1672722386,2023-01-03 06:06,96.40,991.14,1024.76,279,6.83,6.30,-39,1
1672722686,2023-01-03 06:11,96.28,991.22,1024.84,279,6.82,6.27,-38,1
1672722986,2023-01-03 06:16,96.23,991.28,1024.90,279,6.83,6.28,-38,1
1672723286,2023-01-03 06:21,96.06,991.33,1024.94,279,6.84,6.26,-38,1
1672723586,2023-01-03 06:26,96.28,991.34,1024.96,279,6.85,6.30,-38,1
1672723887,2023-01-03 06:31,96.24,991.51,1025.12,279,6.87,6.32,-38,1
1672724187,2023-01-03 06:36,96.23,991.50,1025.12,279,6.88,6.33,-38,1
1672724487,2023-01-03 06:41,96.56,991.56,1025.18,279,6.88,6.38,-40,1
1672724787,2023-01-03 06:46,96.70,991.73,1025.34,279,6.90,6.42,-41,1
1672725087,2023-01-03 06:51,96.76,991.78,1025.39,279,6.99,6.52,-38,1
1672725387,2023-01-03 06:56,96.65,991.77,1025.38,279,7.09,6.60,-39,1
1672725687,2023-01-03 07:01,96.58,991.85,1025.46,279,7.18,6.68,-41,1
1672725988,2023-01-03 07:06,96.32,991.84,1025.45,279,7.26,6.72,-39,1
1672726288,2023-01-03 07:11,96.12,991.91,1025.53,279,7.30,6.73,-37,1
1672726588,2023-01-03 07:16,95.85,991.94,1025.55,279,7.33,6.72,-38,1
1672726888,2023-01-03 07:21,95.59,992.02,1025.63,279,7.30,6.65,-39,1
1672727188,2023-01-03 07:26,95.50,992.12,1025.73,279,7.30,6.63,-39,1
1672727488,2023-01-03 07:31,95.38,992.16,1025.78,279,7.31,6.62,-38,1
1672727788,2023-01-03 07:36,95.80,992.16,1025.78,279,7.33,6.71,-39,1
1672728089,2023-01-03 07:41,95.40,992.22,1025.83,279,7.36,6.68,-39,1
1672728389,2023-01-03 07:46,95.46,992.20,1025.81,279,7.39,6.72,-38,1
1672728689,2023-01-03 07:51,95.51,992.29,1025.90,279,7.41,6.75,-38,1
1672728989,2023-01-03 07:56,95.29,992.38,1026.00,279,7.42,6.72,-37,1
1672729289,2023-01-03 08:01,95.24,992.48,1026.10,279,7.40,6.69,-39,1
1672729589,2023-01-03 08:06,95.23,992.55,1026.17,279,7.38,6.67,-40,1
1672729889,2023-01-03 08:11,95.16,992.66,1026.28,279,7.36,6.64,-38,1
1672730189,2023-01-03 08:16,95.17,992.73,1026.35,279,7.34,6.62,-39,1
1672730490,2023-01-03 08:21,95.05,992.86,1026.47,279,7.33,6.59,-38,1
1672730790,2023-01-03 08:26,95.05,992.86,1026.47,279,7.31,6.58,-38,1
1672731090,2023-01-03 08:31,94.99,992.92,1026.53,279,7.31,6.57,-38,1
1672731390,2023-01-03 08:36,95.13,993.02,1026.64,279,7.31,6.59,-40,1
1672731690,2023-01-03 08:41,95.15,993.07,1026.68,279,7.33,6.61,-40,1
1672731990,2023-01-03 08:46,95.03,993.19,1026.81,279,7.35,6.61,-41,1
1672732291,2023-01-03 08:51,95.06,993.21,1026.82,279,7.36,6.63,-38,1
1672732591,2023-01-03 08:56,95.13,993.30,1026.92,279,7.39,6.67,-37,1
1672732891,2023-01-03 09:01,95.22,993.34,1026.95,279,7.42,6.71,-39,1
1672733191,2023-01-03 09:06,95.01,993.40,1027.01,279,7.48,6.74,-37,1
1672733491,2023-01-03 09:11,94.67,993.45,1027.07,279,7.57,6.78,-38,1
1672733791,2023-01-03 09:16,94.50,993.47,1027.08,279,7.70,6.88,-38,1
1672734091,2023-01-03 09:21,94.10,993.52,1027.13,279,7.99,7.11,-39,1
1672734391,2023-01-03 09:26,92.33,993.57,1027.18,279,8.15,6.99,-39,1
1672734692,2023-01-03 09:31,92.13,993.56,1027.17,279,8.22,7.02,-41,1
1672734992,2023-01-03 09:36,91.35,993.62,1027.23,279,8.21,6.89,-38,1
1672735292,2023-01-03 09:41,91.18,993.66,1027.27,279,8.21,6.86,-42,1
1672735592,2023-01-03 09:46,90.51,993.65,1027.26,279,8.23,6.78,-41,1
1672735892,2023-01-03 09:51,87.86,993.65,1027.26,279,8.26,6.37,-41,1
1672736192,2023-01-03 09:56,89.39,993.80,1027.42,279,8.32,6.68,-37,1
1672736493,2023-01-03 10:01,89.87,993.90,1027.51,279,8.37,6.81,-39,1
1672736793,2023-01-03 10:06,89.00,993.90,1027.52,279,8.39,6.69,-39,1
1672737093,2023-01-03 10:11,89.63,993.93,1027.55,279,8.41,6.81,-38,1
1672737393,2023-01-03 10:16,88.11,993.82,1027.43,279,8.38,6.53,-39,1
1672737693,2023-01-03 10:21,87.80,993.86,1027.48,279,8.37,6.47,-38,1
1672737993,2023-01-03 10:26,89.30,993.81,1027.43,279,8.35,6.70,-42,1
1672738293,2023-01-03 10:31,87.98,993.78,1027.40,279,8.37,6.50,-45,1
1672738594,2023-01-03 10:36,88.43,993.95,1027.56,279,8.41,6.62,-42,1
1672738894,2023-01-03 10:41,88.96,994.04,1027.65,279,8.45,6.74,-39,1
1672739194,2023-01-03 10:46,88.78,994.03,1027.65,279,8.53,6.79,-39,1
1672739494,2023-01-03 10:51,87.73,994.06,1027.67,279,8.59,6.68,-39,1
1672739794,2023-01-03 10:56,86.14,994.00,1027.61,279,8.61,6.43,-39,1
1672740095,2023-01-03 11:01,86.66,993.95,1027.56,279,8.68,6.59,-40,1
1672740395,2023-01-03 11:06,85.68,993.94,1027.56,279,8.78,6.52,-45,1
1672740695,2023-01-03 11:11,85.02,993.87,1027.48,279,8.89,6.52,-41,1
1672740995,2023-01-03 11:16,83.86,993.92,1027.53,279,8.88,6.31,-39,1
1672741295,2023-01-03 11:21,84.89,993.94,1027.55,279,8.89,6.50,-38,1
1672741595,2023-01-03 11:26,83.22,993.97,1027.59,279,8.93,6.25,-39,1
1672741895,2023-01-03 11:31,85.19,993.86,1027.47,279,8.99,6.64,-40,1
1672742195,2023-01-03 11:36,82.88,993.91,1027.53,279,9.03,6.28,-42,1
1672742496,2023-01-03 11:41,77.38,993.88,1027.49,279,9.02,5.28,-39,1
1672742796,2023-01-03 11:46,79.96,993.91,1027.52,279,9.07,5.80,-37,1
1672743096,2023-01-03 11:51,74.24,993.87,1027.49,279,9.05,4.72,-39,1
1672743396,2023-01-03 11:56,79.73,993.98,1027.59,279,9.12,5.81,-38,1
1672743696,2023-01-03 12:01,77.10,993.96,1027.58,279,9.21,5.42,-40,1
1672743996,2023-01-03 12:06,75.53,993.96,1027.57,279,9.23,5.14,-39,1
1672744296,2023-01-03 12:11,74.30,994.00,1027.61,279,9.20,4.87,-38,1
1672744597,2023-01-03 12:16,79.39,993.97,1027.58,279,9.25,5.88,-40,1
1672744897,2023-01-03 12:21,74.44,993.94,1027.56,279,9.29,4.99,-38,1
1672745197,2023-01-03 12:26,75.02,993.94,1027.56,279,9.38,5.19,-39,1
1672745497,2023-01-03 12:31,76.69,993.92,1027.54,279,9.41,5.53,-41,1
1672745797,2023-01-03 12:36,74.62,993.94,1027.56,279,9.62,5.34,-42,1
1672746097,2023-01-03 12:41,73.54,993.96,1027.58,279,9.70,5.21,-45,1
1672746397,2023-01-03 12:46,78.32,993.96,1027.58,279,9.89,6.30,-38,1
1672746697,2023-01-03 12:51,73.18,993.96,1027.57,279,10.04,5.47,-38,1
1672746998,2023-01-03 12:56,74.20,994.02,1027.63,279,10.23,5.85,-38,1
1672747298,2023-01-03 13:01,77.78,994.01,1027.62,279,10.50,6.80,-40,1
1672747598,2023-01-03 13:06,74.02,994.02,1027.63,279,10.69,6.26,-40,1
1672747898,2023-01-03 13:11,72.27,994.04,1027.66,279,10.78,6.00,-41,1
1672748198,2023-01-03 13:16,69.65,994.03,1027.64,279,10.63,5.32,-43,1
1672748498,2023-01-03 13:21,71.13,994.01,1027.63,279,10.50,5.50,-38,1
1672748798,2023-01-03 13:26,72.10,993.97,1027.58,279,10.33,5.53,-39,1
1672749099,2023-01-03 13:31,75.36,993.95,1027.56,279,10.42,6.26,-41,1
1672749399,2023-01-03 13:36,74.00,993.95,1027.56,279,10.45,6.02,-39,1
1672749699,2023-01-03 13:41,66.08,993.89,1027.51,279,10.23,4.19,-39,1
1672749999,2023-01-03 13:46,74.89,993.86,1027.48,279,10.21,5.96,-38,1
1672750299,2023-01-03 13:51,74.64,993.88,1027.49,279,10.32,6.02,-41,1
1672750599,2023-01-03 13:56,74.13,993.83,1027.44,279,10.35,5.95,-40,1
1672750899,2023-01-03 14:01,74.18,993.79,1027.41,279,10.30,5.91,-38,1
1672751199,2023-01-03 14:06,74.05,993.86,1027.48,279,10.22,5.81,-39,1
1672751499,2023-01-03 14:11,69.21,993.90,1027.52,279,10.01,4.64,-41,1
1672751800,2023-01-03 14:16,69.80,993.88,1027.50,279,9.80,4.56,-40,1
1672752100,2023-01-03 14:21,67.98,993.95,1027.56,279,9.56,3.95,-42,1
1672752400,2023-01-03 14:26,69.93,993.90,1027.51,279,9.29,4.09,-42,1
1672752700,2023-01-03 14:31,72.14,993.97,1027.59,279,9.24,4.49,-39,1
1672753000,2023-01-03 14:36,73.23,993.97,1027.58,279,9.11,4.58,-39,1
1672753300,2023-01-03 14:41,68.97,994.02,1027.63,279,8.82,3.45,-37,1
1672753601,2023-01-03 14:46,68.43,994.05,1027.66,279,8.58,3.11,-39,1
1672753901,2023-01-03 14:51,68.19,994.08,1027.69,279,8.35,2.84,-38,1
1672754201,2023-01-03 14:56,67.11,994.11,1027.73,279,8.08,2.35,-38,1
1672754501,2023-01-03 15:01,68.04,994.06,1027.68,279,7.90,2.37,-39,1
1672754801,2023-01-03 15:06,69.29,994.19,1027.80,279,7.75,2.49,-41,1
1672755101,2023-01-03 15:11,71.15,994.24,1027.86,279,7.64,2.75,-40,1
1672755402,2023-01-03 15:16,70.86,994.30,1027.92,279,7.54,2.60,-41,1
1672755702,2023-01-03 15:21,72.01,994.34,1027.96,279,7.47,2.76,-42,1
1672756002,2023-01-03 15:26,71.63,994.41,1028.02,279,7.39,2.61,-38,1
1672756302,2023-01-03 15:31,73.80,994.43,1028.05,279,7.33,2.97,-38,1
1672756602,2023-01-03 15:36,73.87,994.46,1028.07,279,7.29,2.94,-40,1
1672756902,2023-01-03 15:41,74.07,994.46,1028.08,279,7.24,2.93,-39,1
1672757203,2023-01-03 15:46,74.82,994.53,1028.14,279,7.20,3.04,-40,1
1672757503,2023-01-03 15:51,75.23,994.58,1028.19,279,7.15,3.07,-38,1
1672757803,2023-01-03 15:56,75.33,994.61,1028.22,279,7.10,3.04,-39,1
1672758103,2023-01-03 16:01,75.43,994.65,1028.27,279,7.05,3.01,-40,1
1672758403,2023-01-03 16:06,75.42,994.74,1028.36,279,7.00,2.96,-38,1
1672758703,2023-01-03 16:11,74.37,994.79,1028.41,279,6.93,2.69,-37,1
1672759004,2023-01-03 16:16,74.93,994.81,1028.42,279,6.84,2.71,-40,1
1672759304,2023-01-03 16:21,75.48,994.81,1028.43,279,6.77,2.74,-40,1
1672759604,2023-01-03 16:26,75.55,994.74,1028.35,279,6.71,2.70,-39,1
1672759904,2023-01-03 16:31,75.82,994.81,1028.43,279,6.62,2.66,-41,1
1672760204,2023-01-03 16:36,75.74,994.90,1028.51,279,6.44,2.47,-40,1
1672760504,2023-01-03 16:41,75.92,994.97,1028.59,279,6.29,2.36,-41,1
1672760804,2023-01-03 16:46,76.66,995.03,1028.65,279,6.16,2.37,-40,1
1672761105,2023-01-03 16:51,77.20,994.97,1028.59,279,5.99,2.31,-39,1
1672761405,2023-01-03 16:56,76.92,994.97,1028.58,279,5.89,2.16,-42,1
1672761705,2023-01-03 17:01,77.12,994.94,1028.56,279,5.79,2.10,-44,1
1672762005,2023-01-03 17:06,76.93,995.08,1028.69,279,5.67,1.95,-40,1
1672762305,2023-01-03 17:11,78.00,995.12,1028.74,279,5.52,1.99,-41,1
1672762605,2023-01-03 17:16,77.58,995.25,1028.86,279,5.38,1.78,-42,1
1672762905,2023-01-03 17:21,77.98,995.27,1028.88,279,5.27,1.75,-42,1
1672763205,2023-01-03 17:26,78.16,995.38,1028.99,279,5.19,1.70,-41,1
1672763506,2023-01-03 17:31,78.48,995.33,1028.95,279,5.06,1.63,-40,1
1672764109,2023-01-03 17:41,79.16,995.48,1029.09,279,4.93,1.63,-39,1
1672764409,2023-01-03 17:46,79.18,995.45,1029.07,279,4.90,1.60,-40,1
1672764709,2023-01-03 17:51,79.25,995.45,1029.06,279,4.88,1.59,-38,1
1672765009,2023-01-03 17:56,79.55,995.53,1029.14,279,4.80,1.57,-41,1
1672765309,2023-01-03 18:01,80.14,995.57,1029.19,279,4.71,1.58,-40,1
1672765609,2023-01-03 18:06,80.19,995.59,1029.21,279,4.66,1.54,-40,1
1672765910,2023-01-03 18:11,79.93,995.57,1029.19,279,4.62,1.46,-40,1
1672766210,2023-01-03 18:16,79.73,995.62,1029.23,279,4.53,1.34,-42,1
1672766510,2023-01-03 18:21,80.01,995.62,1029.24,279,4.43,1.29,-44,1
1672766810,2023-01-03 18:26,80.01,995.61,1029.22,279,4.33,1.19,-49,1
1672767110,2023-01-03 18:31,80.24,995.63,1029.25,279,4.23,1.13,-47,1
1672767410,2023-01-03 18:36,80.48,995.71,1029.32,279,4.13,1.08,-45,1
1672767710,2023-01-03 18:41,80.15,995.73,1029.34,279,4.04,0.93,-43,1
1672768010,2023-01-03 18:46,80.96,995.76,1029.37,279,3.97,1.00,-44,1
1672768311,2023-01-03 18:51,81.14,995.79,1029.40,279,3.88,0.95,-42,1
1672768611,2023-01-03 18:56,81.33,995.87,1029.48,279,3.80,0.90,-40,1
1672768911,2023-01-03 19:01,82.15,995.89,1029.51,279,3.78,1.02,-41,1
1672769211,2023-01-03 19:06,82.62,995.89,1029.51,279,3.79,1.11,-40,1
1672769511,2023-01-03 19:11,82.46,995.85,1029.46,279,3.79,1.08,-40,1
1672769811,2023-01-03 19:16,82.02,995.85,1029.47,279,3.75,0.97,-38,1
1672770111,2023-01-03 19:21,81.43,995.94,1029.55,279,3.66,0.78,-37,1
1672770411,2023-01-03 19:26,82.90,995.99,1029.60,279,3.57,0.94,-38,1
1672770712,2023-01-03 19:31,82.84,995.99,1029.61,279,3.47,0.83,-38,1
1672771012,2023-01-03 19:36,82.83,995.99,1029.60,279,3.34,0.70,-38,1
1672771312,2023-01-03 19:41,82.71,996.00,1029.62,279,3.22,0.56,-39,1
1672771612,2023-01-03 19:46,83.90,996.03,1029.65,279,3.11,0.65,-37,1
1672771912,2023-01-03 19:51,83.09,996.12,1029.74,279,3.04,0.45,-38,1
1672772212,2023-01-03 19:56,82.98,996.07,1029.69,279,2.97,0.36,-37,1
1672772512,2023-01-03 20:01,83.69,996.05,1029.66,279,2.89,0.40,-38,1
1672772812,2023-01-03 20:06,82.37,996.07,1029.68,279,2.75,0.05,-39,1
1672773113,2023-01-03 20:11,82.98,996.12,1029.74,279,2.63,0.03,-38,1
1672773413,2023-01-03 20:16,83.91,996.13,1029.74,279,2.51,0.07,-38,1
1672773713,2023-01-03 20:21,83.79,996.17,1029.79,279,2.45,-0.01,-37,1
1672774013,2023-01-03 20:26,86.51,996.27,1029.89,279,2.49,0.47,-42,1
1672774313,2023-01-03 20:31,86.72,996.22,1029.84,279,2.53,0.54,-37,1
1672774614,2023-01-03 20:36,85.96,996.27,1029.89,279,2.53,0.42,-39,1
1672774914,2023-01-03 20:41,86.49,996.26,1029.88,279,2.48,0.46,-38,1
1672775214,2023-01-03 20:46,85.79,996.32,1029.93,279,2.42,0.28,-40,1
1672775514,2023-01-03 20:51,85.82,996.26,1029.88,279,2.32,0.19,-36,1
1672775815,2023-01-03 20:56,86.88,996.26,1029.88,279,2.23,0.27,-39,1
1672776115,2023-01-03 21:01,85.57,996.29,1029.91,279,2.13,-0.04,-37,1
1672776415,2023-01-03 21:06,86.11,996.36,1029.97,279,2.05,-0.03,-40,1
1672776715,2023-01-03 21:11,88.26,996.35,1029.97,279,1.99,0.25,-38,1
1672777015,2023-01-03 21:16,86.92,996.36,1029.98,279,1.92,-0.03,-41,1
1672777315,2023-01-03 21:21,88.22,996.43,1030.04,279,1.87,0.13,-37,1
1672777616,2023-01-03 21:26,87.13,996.45,1030.07,279,1.78,-0.13,-38,1
1672777916,2023-01-03 21:31,88.05,996.49,1030.11,279,1.71,-0.06,-45,1
1672778216,2023-01-03 21:36,86.95,996.51,1030.13,279,1.63,-0.31,-41,1
1672778516,2023-01-03 21:41,88.03,996.55,1030.16,279,1.57,-0.20,-39,1
1672778817,2023-01-03 21:46,88.69,996.58,1030.19,279,1.48,-0.18,-39,1
1672779117,2023-01-03 21:51,88.66,996.60,1030.22,279,1.38,-0.29,-40,1
1672779417,2023-01-03 21:56,88.32,996.59,1030.20,279,1.29,-0.43,-39,1
1672779717,2023-01-03 22:01,89.21,996.62,1030.23,279,1.17,-0.41,-36,1
1672780018,2023-01-03 22:06,88.23,996.62,1030.24,279,1.06,-0.67,-39,1
1672780318,2023-01-03 22:11,87.79,996.65,1030.26,279,0.98,-0.82,-45,1
1672780618,2023-01-03 22:16,88.81,996.67,1030.28,279,0.92,-0.72,-42,1
1672780918,2023-01-03 22:21,89.03,996.69,1030.31,279,0.85,-0.75,-44,1
1672781218,2023-01-03 22:26,89.86,996.79,1030.40,279,0.76,-0.72,-43,1
1672781518,2023-01-03 22:31,89.82,996.75,1030.37,279,0.70,-0.78,-46,1
1672781819,2023-01-03 22:36,89.13,996.79,1030.40,279,0.63,-0.96,-40,1
1672782119,2023-01-03 22:41,88.46,996.80,1030.41,279,0.52,-1.17,-42,1
1672782419,2023-01-03 22:46,89.36,996.88,1030.50,279,0.42,-1.13,-39,1
1672782719,2023-01-03 22:51,88.82,996.93,1030.55,279,0.32,-1.31,-39,1
1672783019,2023-01-03 22:56,89.25,996.97,1030.59,279,0.22,-1.34,-37,1
1672783320,2023-01-03 23:02,88.90,997.03,1030.64,279,0.12,-1.49,-40,1
1672783620,2023-01-03 23:07,88.87,997.05,1030.67,279,0.01,-1.61,-37,1
1672783920,2023-01-03 23:12,89.94,996.99,1030.60,279,-0.11,-1.56,-38,1
1672784220,2023-01-03 23:17,90.03,997.03,1030.65,279,-0.18,-1.62,-41,1
1672784520,2023-01-03 23:22,90.20,997.05,1030.67,279,-0.26,-1.67,-43,1
1672784820,2023-01-03 23:27,90.92,997.05,1030.66,279,-0.35,-1.65,-41,1
1672785121,2023-01-03 23:32,90.09,997.01,1030.63,279,-0.44,-1.87,-37,1
1672785421,2023-01-03 23:37,89.78,996.97,1030.58,279,-0.57,-2.04,-41,1
1672785721,2023-01-03 23:42,91.38,996.96,1030.57,279,-0.68,-1.91,-38,1
1672786021,2023-01-03 23:47,93.41,997.00,1030.62,279,-0.77,-1.70,-38,1
1672786321,2023-01-03 23:52,93.71,997.03,1030.64,279,-0.83,-1.72,-39,1
1672786621,2023-01-03 23:57,93.33,997.03,1030.65,279,-0.90,-1.84,-37,1