1672786921,2023-01-04 00:02,93.02,997.07,1030.69,279,-1.00,-1.99,-38,1
1672787222,2023-01-04 00:07,92.30,997.05,1030.66,279,-1.13,-2.22,-37,1
1672787522,2023-01-04 00:12,92.19,997.05,1030.66,279,-1.24,-2.35,-38,1
1672787822,2023-01-04 00:17,92.18,997.05,1030.66,279,-1.28,-2.39,-36,1
1672788122,2023-01-04 00:22,92.36,997.07,1030.69,279,-1.28,-2.36,-40,1
1672788422,2023-01-04 00:27,93.72,997.06,1030.67,279,-1.29,-2.17,-37,1
1672788722,2023-01-04 00:32,93.90,997.06,1030.67,279,-1.23,-2.09,-37,1
1672789022,2023-01-04 00:37,94.96,997.11,1030.72,279,-1.20,-1.91,-38,1
1672789322,2023-01-04 00:42,96.41,997.05,1030.66,279,-1.20,-1.70,-37,1
1672789623,2023-01-04 00:47,95.62,997.06,1030.67,279,-1.13,-1.74,-39,1
1672789923,2023-01-04 00:52,94.63,997.08,1030.69,279,-1.08,-1.83,-38,1
1672790223,2023-01-04 00:57,94.13,997.15,1030.76,279,-1.10,-1.93,-39,1
1672790523,2023-01-04 01:02,94.42,997.06,1030.67,279,-1.14,-1.93,-38,1
1672790823,2023-01-04 01:07,94.02,997.09,1030.70,279,-1.22,-2.06,-37,1
1672791123,2023-01-04 01:12,93.49,997.13,1030.74,279,-1.30,-2.22,-36,1
1672791424,2023-01-04 01:17,95.18,997.01,1030.63,279,-1.33,-2.01,-42,1
1672791724,2023-01-04 01:22,96.35,996.98,1030.59,279,-1.24,-1.75,-37,1
1672792024,2023-01-04 01:27,95.23,997.01,1030.63,279,-1.18,-1.85,-37,1
1672792324,2023-01-04 01:32,94.13,996.98,1030.60,279,-1.17,-2.00,-39,1
1672792624,2023-01-04 01:37,94.19,996.97,1030.58,279,-1.15,-1.97,-36,1
1672792924,2023-01-04 01:42,94.10,997.00,1030.62,279,-1.13,-1.96,-38,1
1672793224,2023-01-04 01:47,94.45,996.97,1030.58,279,-1.07,-1.85,-37,1
1672793524,2023-01-04 01:52,94.71,996.95,1030.56,279,-1.04,-1.78,-38,1
1672793824,2023-01-04 01:57,94.47,996.96,1030.57,279,-1.04,-1.82,-37,1
1672794125,2023-01-04 02:02,94.32,997.03,1030.65,279,-1.06,-1.86,-37,1
1672794425,2023-01-04 02:07,93.50,997.04,1030.65,279,-1.10,-2.02,-41,1
1672794725,2023-01-04 02:12,93.37,997.13,1030.75,279,-1.12,-2.06,-41,1
1672795025,2023-01-04 02:17,93.85,997.14,1030.76,279,-1.12,-1.99,-36,1
1672795325,2023-01-04 02:22,93.53,997.21,1030.83,279,-1.10,-2.01,-37,1
1672795625,2023-01-04 02:27,93.99,997.22,1030.84,279,-1.06,-1.91,-38,1
1672795925,2023-01-04 02:32,93.82,997.18,1030.79,279,-0.98,-1.85,-37,1
1672796225,2023-01-04 02:37,96.54,997.05,1030.66,279,-0.90,-1.38,-39,1
1672796526,2023-01-04 02:42,97.47,996.99,1030.61,279,-0.80,-1.15,-38,1
1672796826,2023-01-04 02:47,96.72,996.99,1030.61,279,-0.72,-1.18,-37,1
1672797126,2023-01-04 02:52,96.44,996.93,1030.54,279,-0.64,-1.14,-38,1
1672797426,2023-01-04 02:57,96.23,996.86,1030.47,279,-0.57,-1.10,-39,1
1672797726,2023-01-04 03:02,96.40,996.79,1030.40,279,-0.47,-0.98,-38,1
1672798026,2023-01-04 03:07,97.34,996.79,1030.41,279,-0.43,-0.80,-39,1
1672798326,2023-01-04 03:12,97.16,996.80,1030.41,279,-0.44,-0.84,-38,1
1672798626,2023-01-04 03:17,98.62,996.81,1030.43,279,-0.51,-0.70,-37,1
1672798926,2023-01-04 03:22,98.99,996.88,1030.49,279,-0.56,-0.70,-38,1
1672799227,2023-01-04 03:27,98.94,996.85,1030.46,279,-0.65,-0.80,-37,1
1672799527,2023-01-04 03:32,99.34,996.85,1030.47,279,-0.70,-0.79,-37,1
1672799827,2023-01-04 03:37,98.88,996.83,1030.45,279,-0.71,-0.87,-37,1
1672800127,2023-01-04 03:42,99.01,996.74,1030.36,279,-0.71,-0.85,-38,1
1672800427,2023-01-04 03:47,98.09,996.68,1030.30,279,-0.72,-0.99,-38,1
1672800727,2023-01-04 03:52,97.71,996.60,1030.21,279,-0.72,-1.04,-36,1
1672801027,2023-01-04 03:57,97.13,996.52,1030.14,279,-0.75,-1.15,-38,1
1672801327,2023-01-04 04:02,96.84,996.46,1030.08,279,-0.76,-1.20,-41,1
1672801628,2023-01-04 04:07,95.81,996.27,1029.88,279,-0.76,-1.35,-41,1
1672801928,2023-01-04 04:12,95.96,996.19,1029.80,279,-0.76,-1.33,-42,1
1672802228,2023-01-04 04:17,96.03,996.20,1029.81,279,-0.73,-1.29,-37,1
1672802528,2023-01-04 04:22,97.30,996.15,1029.77,279,-0.66,-1.04,-38,1
1672802828,2023-01-04 04:27,99.01,996.15,1029.77,279,-0.73,-0.87,-38,1
1672803128,2023-01-04 04:32,99.95,996.14,1029.75,279,-0.89,-0.90,-37,1
1672803428,2023-01-04 04:37,100.00,996.23,1029.84,279,-0.95,-0.95,-37,1
1672803728,2023-01-04 04:42,100.00,996.24,1029.86,279,-0.95,-0.95,-37,1
1672804029,2023-01-04 04:47,100.00,996.16,1029.77,279,-0.91,-0.91,-37,1
1672804329,2023-01-04 04:52,99.63,996.08,1029.69,279,-0.86,-0.91,-38,1
1672804629,2023-01-04 04:57,99.02,996.06,1029.68,279,-0.82,-0.96,-37,1
1672804929,2023-01-04 05:02,98.21,996.01,1029.63,279,-0.80,-1.05,-38,1
1672805229,2023-01-04 05:07,98.65,995.95,1029.57,279,-0.73,-0.92,-41,1
1672805529,2023-01-04 05:12,99.10,995.92,1029.54,279,-0.68,-0.81,-40,1
1672805829,2023-01-04 05:17,99.02,995.86,1029.47,279,-0.63,-0.77,-39,1
1672806129,2023-01-04 05:22,99.79,995.90,1029.51,279,-0.61,-0.64,-40,1
1672806430,2023-01-04 05:27,100.00,995.91,1029.53,279,-0.62,-0.62,-41,1
1672806730,2023-01-04 05:32,100.00,995.90,1029.51,279,-0.60,-0.60,-38,1
1672807030,2023-01-04 05:37,99.70,995.86,1029.47,279,-0.57,-0.61,-37,1
1672807330,2023-01-04 05:42,99.13,995.80,1029.41,279,-0.56,-0.68,-37,1
1672807630,2023-01-04 05:47,100.00,995.61,1029.23,279,-0.54,-0.54,-38,1
1672807930,2023-01-04 05:52,100.00,995.56,1029.17,279,-0.54,-0.54,-38,1
1672808230,2023-01-04 05:57,100.00,995.59,1029.20,279,-0.54,-0.54,-39,1
1672808530,2023-01-04 06:02,100.00,995.59,1029.20,279,-0.54,-0.54,-39,1
1672808831,2023-01-04 06:07,100.00,995.62,1029.23,279,-0.55,-0.55,-38,1
1672809131,2023-01-04 06:12,100.00,995.48,1029.10,279,-0.56,-0.56,-39,1
1672809431,2023-01-04 06:17,100.00,995.52,1029.14,279,-0.56,-0.56,-41,1
1672809731,2023-01-04 06:22,100.00,995.49,1029.10,279,-0.59,-0.59,-37,1
1672810031,2023-01-04 06:27,100.00,995.49,1029.10,279,-0.58,-0.58,-38,1
1672810331,2023-01-04 06:32,99.76,995.34,1028.96,279,-0.57,-0.61,-41,1
1672810631,2023-01-04 06:37,99.54,995.32,1028.94,279,-0.55,-0.62,-39,1
1672810931,2023-01-04 06:42,99.44,995.35,1028.96,279,-0.53,-0.61,-43,1
1672811232,2023-01-04 06:47,99.50,995.29,1028.90,279,-0.53,-0.60,-38,1
1672811532,2023-01-04 06:52,99.71,995.24,1028.86,279,-0.53,-0.57,-39,1
1672811832,2023-01-04 06:57,99.15,995.27,1028.88,279,-0.52,-0.64,-39,1
1672812132,2023-01-04 07:02,99.08,995.29,1028.91,279,-0.51,-0.64,-41,1
1672812432,2023-01-04 07:07,99.36,995.25,1028.87,279,-0.51,-0.60,-39,1
1672812732,2023-01-04 07:12,98.91,995.24,1028.85,279,-0.50,-0.65,-40,1
1672813032,2023-01-04 07:17,98.68,995.17,1028.78,279,-0.51,-0.70,-37,1
1672813333,2023-01-04 07:22,98.72,995.15,1028.76,279,-0.54,-0.72,-37,1
1672813633,2023-01-04 07:27,98.23,995.12,1028.73,279,-0.57,-0.82,-38,1
1672813933,2023-01-04 07:32,98.29,995.06,1028.67,279,-0.59,-0.83,-38,1
1672814233,2023-01-04 07:37,98.47,995.03,1028.65,279,-0.62,-0.83,-40,1
1672814533,2023-01-04 07:42,97.86,995.01,1028.63,279,-0.64,-0.94,-37,1
1672814833,2023-01-04 07:47,98.05,995.00,1028.62,279,-0.65,-0.92,-37,1
1672815133,2023-01-04 07:52,97.97,994.96,1028.58,279,-0.67,-0.95,-38,1
1672815433,2023-01-04 07:57,97.60,994.88,1028.49,279,-0.69,-1.03,-41,1
1672815734,2023-01-04 08:02,97.62,994.78,1028.40,279,-0.72,-1.05,-37,1
1672816034,2023-01-04 08:07,97.56,994.78,1028.39,279,-0.73,-1.07,-39,1
1672816334,2023-01-04 08:12,97.58,994.78,1028.39,279,-0.74,-1.08,-37,1
1672816634,2023-01-04 08:17,97.69,994.76,1028.38,279,-0.74,-1.06,-40,1
1672816934,2023-01-04 08:22,97.28,994.71,1028.32,279,-0.71,-1.09,-39,1
1672817234,2023-01-04 08:27,96.86,994.76,1028.38,279,-0.70,-1.14,-40,1
1672817534,2023-01-04 08:32,96.52,994.78,1028.39,279,-0.69,-1.18,-37,1
1672817834,2023-01-04 08:37,96.29,994.79,1028.41,279,-0.71,-1.23,-37,1
1672818135,2023-01-04 08:42,97.50,994.90,1028.51,279,-0.73,-1.08,-38,1
1672818435,2023-01-04 08:47,98.66,994.93,1028.54,279,-0.71,-0.90,-37,1
1672818735,2023-01-04 08:52,99.35,994.95,1028.56,279,-0.75,-0.84,-36,1
1672819035,2023-01-04 08:57,99.15,994.89,1028.51,279,-0.75,-0.87,-36,1
1672819335,2023-01-04 09:02,99.20,994.95,1028.56,279,-0.71,-0.82,-37,1
1672819635,2023-01-04 09:07,99.63,994.88,1028.49,279,-0.66,-0.71,-40,1
1672819935,2023-01-04 09:12,99.32,994.79,1028.41,279,-0.57,-0.67,-38,1
1672820236,2023-01-04 09:17,99.08,994.76,1028.37,279,-0.47,-0.60,-37,1
1672820536,2023-01-04 09:22,99.26,994.68,1028.29,279,-0.37,-0.48,-39,1
1672820836,2023-01-04 09:27,99.57,994.59,1028.21,279,-0.28,-0.34,-39,1
1672821136,2023-01-04 09:32,99.69,994.53,1028.14,279,-0.13,-0.18,-36,1
1672821436,2023-01-04 09:37,100.00,994.59,1028.20,279,0.10,0.10,-40,1
1672821737,2023-01-04 09:42,100.00,994.50,1028.11,279,0.30,0.30,-36,1
1672822037,2023-01-04 09:47,99.97,994.45,1028.06,279,0.45,0.44,-37,1
1672822337,2023-01-04 09:52,98.68,994.37,1027.99,279,0.56,0.37,-38,1
1672822637,2023-01-04 09:57,98.51,994.38,1028.00,279,0.75,0.54,-37,1
1672822937,2023-01-04 10:02,97.47,994.26,1027.88,279,0.92,0.56,-40,1
1672823237,2023-01-04 10:07,96.75,994.26,1027.88,279,1.06,0.60,-37,1
1672823537,2023-01-04 10:12,96.87,994.17,1027.79,279,1.16,0.72,-38,1
1672823837,2023-01-04 10:17,96.21,994.15,1027.77,279,1.30,0.76,-37,1
1672824137,2023-01-04 10:22,95.84,994.00,1027.62,279,1.29,0.70,-37,1
1672824438,2023-01-04 10:27,95.64,993.95,1027.57,279,1.22,0.60,-37,1
1672824738,2023-01-04 10:32,95.97,993.90,1027.52,279,1.14,0.57,-40,1
1672825038,2023-01-04 10:37,95.94,993.72,1027.34,279,1.21,0.63,-37,1
1672825338,2023-01-04 10:42,96.42,993.64,1027.25,279,1.32,0.81,-37,1
1672825638,2023-01-04 10:47,95.97,993.38,1027.00,279,1.43,0.86,-38,1
1672825938,2023-01-04 10:52,95.57,993.30,1026.91,279,1.47,0.84,-39,1
1672826239,2023-01-04 10:57,95.75,993.16,1026.77,279,1.70,1.09,-44,1
1672826539,2023-01-04 11:02,95.46,992.96,1026.58,279,1.95,1.30,-45,1
1672826839,2023-01-04 11:07,95.17,992.76,1026.38,279,2.28,1.59,-41,1
1672827139,2023-01-04 11:12,93.55,992.66,1026.27,279,2.63,1.69,-39,1
1672827439,2023-01-04 11:17,93.17,992.54,1026.16,279,3.01,2.02,-40,1
1672827739,2023-01-04 11:22,92.10,992.35,1025.96,279,3.37,2.21,-38,1
1672828039,2023-01-04 11:27,91.54,992.27,1025.88,279,3.72,2.47,-38,1
1672828340,2023-01-04 11:32,90.33,992.25,1025.86,279,4.09,2.65,-38,1
1672828640,2023-01-04 11:37,89.01,992.21,1025.82,279,4.39,2.74,-41,1
1672828940,2023-01-04 11:42,89.70,992.15,1025.77,279,4.75,3.20,-41,1
1672829240,2023-01-04 11:47,86.93,992.03,1025.65,279,5.03,3.04,-38,1
1672829540,2023-01-04 11:52,86.85,991.94,1025.56,279,5.20,3.19,-39,1
1672829840,2023-01-04 11:57,86.67,991.71,1025.33,279,5.44,3.40,-41,1
1672830141,2023-01-04 12:02,85.06,991.50,1025.12,279,5.39,3.08,-37,1
1672830441,2023-01-04 12:07,86.22,991.28,1024.89,279,5.09,2.98,-38,1
1672830741,2023-01-04 12:12,85.62,991.20,1024.82,279,5.02,2.81,-39,1
1672831041,2023-01-04 12:17,86.20,990.97,1024.59,279,4.90,2.79,-39,1
1672831341,2023-01-04 12:22,86.48,990.83,1024.45,279,4.83,2.77,-38,1
1672831641,2023-01-04 12:27,86.69,990.75,1024.37,279,4.89,2.86,-41,1
1672831941,2023-01-04 12:32,87.38,990.65,1024.26,279,5.04,3.12,-39,1
1672832241,2023-01-04 12:37,87.02,990.58,1024.20,279,5.28,3.30,-39,1
1672832542,2023-01-04 12:42,85.30,990.42,1024.03,279,5.43,3.16,-41,1
1672832842,2023-01-04 12:47,85.05,990.28,1023.90,279,5.50,3.19,-41,1
1672833142,2023-01-04 12:52,84.13,990.20,1023.82,279,5.32,2.86,-37,1
1672833443,2023-01-04 12:57,84.23,990.18,1023.80,279,5.24,2.80,-41,1
1672833743,2023-01-04 13:02,84.92,990.10,1023.71,279,5.28,2.95,-39,1
1672834043,2023-01-04 13:07,84.74,989.88,1023.50,279,5.23,2.87,-38,1
1672834343,2023-01-04 13:12,84.68,989.76,1023.38,279,5.24,2.87,-38,1
1672834643,2023-01-04 13:17,84.97,989.54,1023.16,279,5.24,2.92,-38,1
1672834943,2023-01-04 13:22,84.59,989.45,1023.06,279,5.28,2.90,-42,1
1672835243,2023-01-04 13:27,84.53,989.32,1022.93,279,5.27,2.88,-37,1
1672835543,2023-01-04 13:32,84.75,989.25,1022.87,279,5.24,2.89,-38,1
1672835844,2023-01-04 13:37,84.89,989.12,1022.74,279,5.11,2.78,-40,1
1672836144,2023-01-04 13:42,85.55,989.08,1022.69,279,4.93,2.71,-38,1
1672836444,2023-01-04 13:47,85.76,989.09,1022.70,279,4.90,2.72,-43,1
1672836744,2023-01-04 13:52,86.07,988.90,1022.51,279,4.86,2.73,-40,1
1672837044,2023-01-04 13:57,86.25,988.72,1022.34,279,4.79,2.69,-38,1
1672837344,2023-01-04 14:02,86.50,988.48,1022.09,279,4.75,2.69,-40,1
1672837645,2023-01-04 14:07,86.45,988.26,1021.88,279,4.73,2.66,-39,1
1672837945,2023-01-04 14:12,86.39,988.04,1021.66,279,4.69,2.62,-41,1
1672838245,2023-01-04 14:17,85.98,988.03,1021.64,279,4.78,2.64,-38,1
1672838545,2023-01-04 14:22,85.65,988.03,1021.65,279,4.90,2.70,-40,1
1672838845,2023-01-04 14:27,84.93,987.96,1021.57,279,4.98,2.66,-38,1
1672839146,2023-01-04 14:32,84.74,987.90,1021.52,279,5.04,2.69,-37,1
1672839446,2023-01-04 14:37,84.02,987.73,1021.34,279,5.12,2.65,-41,1
1672839746,2023-01-04 14:42,84.05,987.66,1021.28,279,5.25,2.78,-39,1
1672840046,2023-01-04 14:47,83.31,987.56,1021.18,279,5.30,2.70,-38,1
1672840346,2023-01-04 14:52,83.07,987.39,1021.01,279,5.34,2.70,-37,1
1672840647,2023-01-04 14:57,82.78,987.35,1020.97,279,5.34,2.65,-39,1
1672840947,2023-01-04 15:02,81.31,987.23,1020.84,279,5.32,2.38,-42,1
1672841247,2023-01-04 15:07,82.45,987.18,1020.79,279,5.33,2.59,-39,1
1672841547,2023-01-04 15:12,82.32,987.04,1020.66,279,5.30,2.54,-37,1
1672841847,2023-01-04 15:17,82.21,987.05,1020.67,279,5.32,2.54,-38,1
1672842147,2023-01-04 15:22,82.31,986.95,1020.56,279,5.31,2.54,-41,1
1672842447,2023-01-04 15:27,81.23,986.76,1020.37,279,5.30,2.35,-39,1
1672842747,2023-01-04 15:32,81.81,986.72,1020.34,279,5.31,2.46,-38,1
1672843048,2023-01-04 15:37,81.28,986.62,1020.23,279,5.31,2.37,-38,1
1672843348,2023-01-04 15:42,80.69,986.43,1020.04,279,5.31,2.26,-38,1
1672843648,2023-01-04 15:47,80.93,986.41,1020.03,279,5.32,2.32,-39,1
1672843948,2023-01-04 15:52,80.22,986.37,1019.98,279,5.26,2.13,-40,1
1672844248,2023-01-04 15:57,80.31,986.20,1019.81,279,5.14,2.03,-39,1
1672844548,2023-01-04 16:02,81.33,986.12,1019.73,279,5.00,2.07,-38,1
1672844848,2023-01-04 16:07,82.10,985.99,1019.61,279,4.83,2.04,-37,1
1672845149,2023-01-04 16:12,82.45,985.94,1019.56,279,4.72,1.99,-40,1
1672845449,2023-01-04 16:17,82.50,985.82,1019.44,279,4.67,1.95,-38,1
1672845749,2023-01-04 16:22,82.50,985.90,1019.52,279,4.67,1.95,-39,1
1672846049,2023-01-04 16:27,82.51,985.62,1019.24,279,4.67,1.95,-39,1
1672846349,2023-01-04 16:32,82.22,985.65,1019.26,279,4.71,1.94,-37,1
1672846650,2023-01-04 16:37,82.39,985.55,1019.16,279,4.74,2.00,-40,1
1672846950,2023-01-04 16:42,83.28,985.11,1018.73,279,4.70,2.11,-39,1
1672847250,2023-01-04 16:47,83.74,985.01,1018.63,279,4.66,2.15,-38,1
1672847550,2023-01-04 16:52,84.00,984.96,1018.58,279,4.65,2.18,-38,1
1672847850,2023-01-04 16:57,83.91,984.84,1018.45,279,4.66,2.18,-38,1
1672848150,2023-01-04 17:02,84.07,984.49,1018.11,279,4.65,2.19,-38,1
1672848450,2023-01-04 17:07,84.90,984.27,1017.89,279,4.63,2.31,-41,1
1672848752,2023-01-04 17:12,85.22,984.13,1017.75,279,4.62,2.35,-44,1
1672849052,2023-01-04 17:17,85.27,984.10,1017.72,279,4.58,2.32,-40,1
1672849353,2023-01-04 17:22,84.91,984.19,1017.81,279,4.60,2.28,-43,1
1672849653,2023-01-04 17:27,84.89,984.22,1017.84,279,4.60,2.28,-42,1
1672849953,2023-01-04 17:32,84.48,984.16,1017.78,279,4.65,2.26,-38,1
1672850254,2023-01-04 17:37,84.38,984.12,1017.74,279,4.69,2.29,-42,1
1672850555,2023-01-04 17:42,84.50,984.07,1017.69,279,4.72,2.33,-40,1
1672850855,2023-01-04 17:47,84.52,984.00,1017.61,279,4.78,2.40,-36,1
1672851155,2023-01-04 17:52,85.02,984.05,1017.66,279,4.81,2.51,-39,1
1672851455,2023-01-04 17:57,85.39,983.95,1017.57,279,4.81,2.57,-38,1
1672851755,2023-01-04 18:02,85.62,983.87,1017.48,279,4.82,2.62,-36,1
1672852055,2023-01-04 18:07,86.69,983.70,1017.31,279,4.81,2.78,-37,1
1672852356,2023-01-04 18:12,87.65,983.58,1017.20,279,4.80,2.93,-40,1
1672852656,2023-01-04 18:17,87.48,983.45,1017.07,279,4.82,2.92,-38,1
1672852956,2023-01-04 18:22,88.03,983.31,1016.92,279,4.85,3.04,-38,1
1672853256,2023-01-04 18:27,89.70,983.21,1016.83,279,4.92,3.37,-38,1
1672853556,2023-01-04 18:32,90.91,983.11,1016.72,279,4.98,3.62,-38,1
1672853856,2023-01-04 18:37,90.76,982.99,1016.60,279,5.02,3.64,-38,1
1672854157,2023-01-04 18:42,90.55,982.85,1016.46,279,5.07,3.66,-38,1
1672854457,2023-01-04 18:47,91.07,982.88,1016.49,279,5.11,3.78,-41,1
1672854757,2023-01-04 18:52,91.59,982.76,1016.38,279,5.17,3.92,-38,1
1672855057,2023-01-04 18:57,91.00,982.67,1016.29,279,5.19,3.85,-38,1
1672855357,2023-01-04 19:02,92.16,982.60,1016.22,279,5.21,4.05,-37,1
1672855657,2023-01-04 19:07,92.68,982.54,1016.16,279,5.22,4.14,-37,1
1672855957,2023-01-04 19:12,92.60,982.42,1016.03,279,5.24,4.14,-39,1
1672856257,2023-01-04 19:17,91.74,982.33,1015.95,279,5.27,4.04,-37,1
1672856558,2023-01-04 19:22,92.52,982.35,1015.96,279,5.32,4.21,-41,1
1672856858,2023-01-04 19:27,92.19,982.13,1015.75,279,5.34,4.18,-37,1
1672857158,2023-01-04 19:32,92.46,982.05,1015.67,279,5.37,4.25,-39,1
1672857458,2023-01-04 19:37,92.85,981.94,1015.55,279,5.39,4.33,-39,1
1672857758,2023-01-04 19:42,92.79,981.73,1015.34,279,5.42,4.35,-37,1
1672858059,2023-01-04 19:47,92.99,981.67,1015.28,279,5.46,4.42,-40,1
1672858359,2023-01-04 19:52,92.94,981.60,1015.22,279,5.50,4.45,-38,1
1672858659,2023-01-04 19:57,93.32,981.51,1015.13,279,5.52,4.53,-40,1
1672858959,2023-01-04 20:02,93.13,981.44,1015.05,279,5.55,4.53,-38,1
1672859259,2023-01-04 20:07,92.88,981.39,1015.01,279,5.57,4.51,-37,1
1672859559,2023-01-04 20:12,93.34,981.34,1014.96,279,5.58,4.59,-38,1
1672859860,2023-01-04 20:17,93.12,981.30,1014.91,279,5.61,4.59,-37,1
1672860160,2023-01-04 20:22,93.20,981.19,1014.80,279,5.61,4.60,-40,1
1672860460,2023-01-04 20:27,92.99,981.18,1014.79,279,5.62,4.58,-39,1
1672860760,2023-01-04 20:32,92.92,981.18,1014.80,279,5.65,4.60,-38,1
1672861060,2023-01-04 20:37,93.17,981.06,1014.68,279,5.69,4.68,-39,1
1672861360,2023-01-04 20:42,92.88,981.08,1014.70,279,5.74,4.68,-37,1
1672861660,2023-01-04 20:47,92.81,981.03,1014.65,279,5.78,4.71,-37,1
1672861960,2023-01-04 20:52,92.70,980.96,1014.57,279,5.85,4.76,-38,1
1672862261,2023-01-04 20:57,92.54,980.81,1014.42,279,5.91,4.80,-39,1
1672862561,2023-01-04 21:02,92.27,980.82,1014.43,279,5.95,4.80,-38,1
1672862861,2023-01-04 21:07,92.20,980.53,1014.14,279,6.00,4.83,-38,1
1672863161,2023-01-04 21:12,91.92,980.43,1014.04,279,6.06,4.85,-38,1
1672863461,2023-01-04 21:17,91.65,980.37,1013.98,279,6.11,4.86,-39,1
1672863761,2023-01-04 21:22,91.73,980.43,1014.04,279,6.16,4.92,-40,1
1672864062,2023-01-04 21:27,91.70,980.40,1014.01,279,6.23,4.98,-38,1
1672864362,2023-01-04 21:32,91.83,980.29,1013.90,279,6.28,5.05,-39,1
1672864662,2023-01-04 21:37,91.45,980.33,1013.95,279,6.32,5.03,-38,1
1672864962,2023-01-04 21:42,91.38,980.25,1013.87,279,6.35,5.05,-39,1
1672865262,2023-01-04 21:47,91.48,980.20,1013.81,279,6.38,5.10,-38,1
1672865562,2023-01-04 21:52,91.75,980.08,1013.69,279,6.40,5.16,-38,1
1672865862,2023-01-04 21:57,91.46,980.03,1013.65,279,6.44,5.16,-38,1
1672866163,2023-01-04 22:02,91.31,979.94,1013.55,279,6.47,5.16,-38,1
1672866463,2023-01-04 22:07,91.24,980.02,1013.63,279,6.51,5.19,-38,1
1672866763,2023-01-04 22:12,91.18,979.87,1013.49,279,6.54,5.21,-38,1
1672867063,2023-01-04 22:17,91.12,979.92,1013.54,279,6.57,5.23,-38,1
1672867363,2023-01-04 22:22,91.20,979.89,1013.51,279,6.58,5.25,-42,1
1672867663,2023-01-04 22:27,91.63,979.84,1013.46,279,6.59,5.33,-38,1
1672867963,2023-01-04 22:32,92.30,979.64,1013.25,279,6.60,5.45,-38,1
1672868263,2023-01-04 22:37,92.26,979.57,1013.19,279,6.60,5.44,-41,1
1672868564,2023-01-04 22:42,93.19,979.53,1013.14,279,6.59,5.57,-38,1
1672868864,2023-01-04 22:47,93.00,979.46,1013.07,279,6.56,5.51,-38,1
1672869164,2023-01-04 22:52,93.17,979.32,1012.94,279,6.53,5.51,-41,1
1672869464,2023-01-04 22:57,92.87,979.27,1012.88,279,6.53,5.46,-38,1
1672869764,2023-01-04 23:02,92.82,979.28,1012.90,279,6.55,5.48,-41,1
1672870064,2023-01-04 23:07,93.38,979.20,1012.81,279,6.55,5.56,-40,1
1672870364,2023-01-04 23:12,94.30,979.20,1012.81,279,6.55,5.70,-41,1
1672870665,2023-01-04 23:17,94.78,979.13,1012.75,279,6.54,5.77,-39,1
1672870965,2023-01-04 23:22,95.02,979.30,1012.92,279,6.52,5.78,-42,1
1672871265,2023-01-04 23:27,95.71,979.32,1012.94,279,6.51,5.88,-45,1
1672871565,2023-01-04 23:32,97.00,979.19,1012.81,279,6.51,6.07,-48,1
1672871865,2023-01-04 23:37,96.89,979.15,1012.76,279,6.49,6.04,-41,1
1672872165,2023-01-04 23:42,96.40,979.06,1012.67,279,6.48,5.95,-40,1
1672872466,2023-01-04 23:47,96.26,978.95,1012.56,279,6.48,5.93,-40,1
1672872766,2023-01-04 23:52,96.52,978.74,1012.35,279,6.48,5.97,-43,1
1672873066,2023-01-04 23:57,96.01,978.55,1012.16,279,6.49,5.90,-40,1