1672873366,2023-01-05 00:02,96.25,978.54,1012.16,279,6.51,5.96,-40,1
1672873666,2023-01-05 00:07,96.62,978.54,1012.16,279,6.57,6.07,-36,1
1672873966,2023-01-05 00:12,96.61,978.47,1012.08,279,6.59,6.09,-37,1
1672874267,2023-01-05 00:17,96.21,978.41,1012.03,279,6.62,6.06,-39,1
1672874567,2023-01-05 00:22,96.30,978.27,1011.88,279,6.66,6.12,-36,1
1672874867,2023-01-05 00:27,96.22,978.17,1011.79,279,6.70,6.15,-37,1
1672875412,2023-01-05 00:36,96.28,977.79,1011.41,279,6.73,6.18,-37,1
1672875712,2023-01-05 00:41,96.07,977.71,1011.32,279,6.77,6.19,-38,1
1672876012,2023-01-05 00:46,95.98,977.68,1011.29,279,6.82,6.23,-49,1
1672876312,2023-01-05 00:51,95.61,977.49,1011.10,279,6.88,6.23,-45,1
1672876613,2023-01-05 00:56,95.30,977.37,1010.99,279,6.91,6.21,-47,1
1672876913,2023-01-05 01:01,95.16,977.37,1010.99,279,6.95,6.23,-52,1
1672877213,2023-01-05 01:06,94.98,977.45,1011.06,279,6.99,6.25,-50,1
1672877513,2023-01-05 01:11,94.85,977.36,1010.97,279,7.02,6.26,-45,1
1672877813,2023-01-05 01:16,94.37,977.36,1010.98,279,7.07,6.23,-49,1
1672878113,2023-01-05 01:21,94.27,977.30,1010.92,279,7.12,6.27,-45,1
1672878413,2023-01-05 01:26,93.75,977.07,1010.69,279,7.16,6.23,-43,1
1672878713,2023-01-05 01:31,94.28,977.05,1010.66,279,7.20,6.35,-41,1
1672879014,2023-01-05 01:36,94.37,977.03,1010.64,279,7.22,6.38,-42,1
1672879314,2023-01-05 01:41,94.72,977.03,1010.64,279,7.23,6.44,-43,1
1672879614,2023-01-05 01:46,94.58,976.91,1010.52,279,7.25,6.44,-39,1
1672879914,2023-01-05 01:51,94.68,976.84,1010.45,279,7.26,6.47,-39,1
1672880214,2023-01-05 01:56,94.95,976.73,1010.35,279,7.27,6.52,-41,1
1672880514,2023-01-05 02:01,94.80,976.74,1010.35,279,7.27,6.50,-41,1
1672880814,2023-01-05 02:06,94.71,976.77,1010.38,279,7.29,6.50,-39,1
1672881114,2023-01-05 02:11,94.92,976.60,1010.22,279,7.32,6.57,-39,1
1672881415,2023-01-05 02:16,95.04,976.53,1010.14,279,7.33,6.59,-39,1
1672881715,2023-01-05 02:21,95.94,976.48,1010.09,279,7.32,6.72,-38,1
1672882015,2023-01-05 02:26,95.38,976.33,1009.94,279,7.30,6.62,-40,1
1672882315,2023-01-05 02:31,95.17,976.27,1009.89,279,7.30,6.58,-38,1
1672882615,2023-01-05 02:36,95.13,976.19,1009.81,279,7.31,6.59,-39,1
1672882915,2023-01-05 02:41,94.91,976.06,1009.67,279,7.33,6.57,-39,1
1672883215,2023-01-05 02:46,94.71,975.92,1009.54,279,7.36,6.57,-42,1
1672883515,2023-01-05 02:51,95.08,975.79,1009.41,279,7.39,6.66,-40,1
1672883816,2023-01-05 02:56,94.13,975.66,1009.27,279,7.41,6.53,-39,1
1672884116,2023-01-05 03:01,94.31,975.74,1009.35,279,7.43,6.58,-40,1
1672884416,2023-01-05 03:06,94.17,975.67,1009.29,279,7.45,6.58,-39,1
1672884716,2023-01-05 03:11,94.72,975.62,1009.23,279,7.48,6.69,-38,1
1672885016,2023-01-05 03:16,94.22,975.64,1009.26,279,7.51,6.65,-38,1
1672885316,2023-01-05 03:21,94.75,975.59,1009.20,279,7.54,6.76,-38,1
1672885616,2023-01-05 03:26,94.85,975.49,1009.10,279,7.52,6.75,-39,1
1672885916,2023-01-05 03:31,95.20,975.51,1009.12,279,7.47,6.76,-40,1
1672886217,2023-01-05 03:36,95.79,975.48,1009.09,279,7.44,6.82,-39,1
1672886517,2023-01-05 03:41,96.92,975.49,1009.10,279,7.39,6.94,-37,1
1672886817,2023-01-05 03:46,96.29,975.37,1008.99,279,7.33,6.78,-37,1
1672887117,2023-01-05 03:51,96.88,975.34,1008.96,279,7.29,6.83,-42,1
1672887417,2023-01-05 03:56,97.59,975.22,1008.83,279,7.27,6.92,-39,1
1672887717,2023-01-05 04:01,98.56,975.03,1008.65,279,7.25,7.04,-34,1
1672888017,2023-01-05 04:06,98.33,974.88,1008.49,279,7.23,6.99,-34,1
1672888318,2023-01-05 04:11,97.97,974.66,1008.28,279,7.22,6.93,-35,1
1672888618,2023-01-05 04:16,98.82,974.73,1008.35,279,7.22,7.05,-34,1
1672888918,2023-01-05 04:21,98.39,974.57,1008.19,279,7.21,6.98,-33,1
1672889218,2023-01-05 04:26,99.97,974.51,1008.13,279,7.23,7.23,-34,1
1672889518,2023-01-05 04:31,99.43,974.27,1007.88,279,7.25,7.17,-35,1
1672889818,2023-01-05 04:36,100.00,974.38,1008.00,279,7.35,7.36,-35,1
1672890118,2023-01-05 04:41,100.00,974.43,1008.05,279,7.42,7.43,-35,1
1672890419,2023-01-05 04:46,100.00,974.32,1007.93,279,7.43,7.44,-35,1
1672890719,2023-01-05 04:51,100.00,974.26,1007.88,279,7.46,7.47,-34,1
1672891019,2023-01-05 04:56,100.00,974.42,1008.04,279,7.48,7.49,-34,1
1672891319,2023-01-05 05:01,100.00,974.34,1007.95,279,7.51,7.52,-36,1
1672891619,2023-01-05 05:06,100.00,974.25,1007.86,279,7.52,7.53,-35,1
1672891919,2023-01-05 05:11,100.00,974.35,1007.96,279,7.53,7.54,-37,1
1672892219,2023-01-05 05:16,100.00,974.26,1007.87,279,7.53,7.54,-35,1
1672892520,2023-01-05 05:22,100.00,974.21,1007.82,279,7.56,7.57,-35,1
1672892820,2023-01-05 05:27,100.00,974.21,1007.82,279,7.59,7.60,-35,1
1672893120,2023-01-05 05:32,100.00,974.31,1007.92,279,7.63,7.64,-36,1
1672893420,2023-01-05 05:37,99.91,974.39,1008.01,279,7.65,7.64,-35,1
1672893720,2023-01-05 05:42,99.20,974.35,1007.97,279,7.66,7.55,-35,1
1672894020,2023-01-05 05:47,99.47,974.40,1008.02,279,7.66,7.59,-36,1
1672894320,2023-01-05 05:52,98.79,974.24,1007.86,279,7.67,7.50,-38,1
1672894620,2023-01-05 05:57,98.43,974.25,1007.86,279,7.67,7.44,-40,1
1672894921,2023-01-05 06:02,98.22,974.17,1007.78,279,7.67,7.41,-42,1
1672895221,2023-01-05 06:07,98.00,974.11,1007.72,279,7.67,7.38,-39,1
1672895521,2023-01-05 06:12,97.99,974.00,1007.61,279,7.69,7.40,-38,1
1672895821,2023-01-05 06:17,97.94,974.11,1007.72,279,7.71,7.41,-43,1
1672896121,2023-01-05 06:22,98.07,974.10,1007.72,279,7.71,7.43,-42,1
1672896421,2023-01-05 06:27,98.19,974.33,1007.94,279,7.69,7.43,-38,1
1672896721,2023-01-05 06:32,98.69,974.31,1007.93,279,7.66,7.47,-38,1
1672897022,2023-01-05 06:37,98.91,974.44,1008.06,279,7.62,7.46,-39,1
1672897322,2023-01-05 06:42,98.89,974.52,1008.14,279,7.59,7.43,-38,1
1672897622,2023-01-05 06:47,98.94,974.58,1008.20,279,7.54,7.39,-40,1
1672897922,2023-01-05 06:52,98.91,974.51,1008.12,279,7.50,7.35,-38,1
1672898222,2023-01-05 06:57,98.65,974.45,1008.07,279,7.48,7.29,-38,1
1672898522,2023-01-05 07:02,98.53,974.56,1008.17,279,7.47,7.26,-39,1
1672898822,2023-01-05 07:07,98.12,974.49,1008.11,279,7.44,7.17,-45,1
1672899122,2023-01-05 07:12,98.03,974.48,1008.10,279,7.46,7.17,-39,1
1672899422,2023-01-05 07:17,97.61,974.51,1008.13,279,7.46,7.11,-45,1
1672899723,2023-01-05 07:22,97.47,974.51,1008.12,279,7.48,7.11,-40,1
1672900023,2023-01-05 07:27,97.04,974.56,1008.17,279,7.48,7.05,-40,1
1672900323,2023-01-05 07:32,97.01,974.54,1008.16,279,7.49,7.05,-39,1
1672900623,2023-01-05 07:37,97.06,974.52,1008.14,279,7.47,7.04,-39,1
1672900923,2023-01-05 07:42,97.00,974.43,1008.04,279,7.45,7.01,-38,1
1672901223,2023-01-05 07:47,97.13,974.48,1008.09,279,7.43,7.01,-42,1
1672901523,2023-01-05 07:52,97.11,974.62,1008.23,279,7.43,7.01,-42,1
1672901823,2023-01-05 07:57,97.21,974.58,1008.20,279,7.42,7.01,-40,1
1672902124,2023-01-05 08:02,97.38,974.65,1008.26,279,7.42,7.04,-43,1
1672902424,2023-01-05 08:07,97.30,974.66,1008.28,279,7.42,7.03,-44,1
1672902724,2023-01-05 08:12,97.22,974.67,1008.29,279,7.41,7.00,-40,1
1672903024,2023-01-05 08:17,97.18,974.75,1008.36,279,7.42,7.01,-39,1
1672903324,2023-01-05 08:22,97.16,974.73,1008.34,279,7.45,7.03,-39,1
1672903624,2023-01-05 08:27,97.06,974.73,1008.34,279,7.47,7.04,-40,1
1672903924,2023-01-05 08:32,97.03,974.73,1008.34,279,7.51,7.08,-40,1
1672904224,2023-01-05 08:37,96.89,974.71,1008.33,279,7.53,7.07,-41,1
1672904525,2023-01-05 08:42,96.69,974.70,1008.32,279,7.54,7.05,-39,1
1672904825,2023-01-05 08:47,96.57,974.71,1008.32,279,7.55,7.04,-41,1
1672905125,2023-01-05 08:52,96.58,974.78,1008.39,279,7.56,7.06,-38,1
1672905425,2023-01-05 08:57,96.48,974.71,1008.32,279,7.58,7.06,-39,1
1672905725,2023-01-05 09:02,96.32,974.79,1008.41,279,7.60,7.06,-40,1
1672906026,2023-01-05 09:07,96.12,974.81,1008.43,279,7.62,7.05,-44,1
1672906326,2023-01-05 09:12,96.24,974.79,1008.41,279,7.67,7.11,-42,1
1672906626,2023-01-05 09:17,96.28,974.79,1008.41,279,7.68,7.13,-41,1
1672906926,2023-01-05 09:22,96.26,974.80,1008.41,279,7.72,7.17,-42,1
1672907226,2023-01-05 09:27,96.25,974.80,1008.42,279,7.75,7.20,-44,1
1672907526,2023-01-05 09:32,96.12,974.76,1008.37,279,7.78,7.21,-39,1
1672907827,2023-01-05 09:37,96.21,974.75,1008.36,279,7.80,7.24,-39,1
1672908127,2023-01-05 09:42,96.27,974.78,1008.39,279,7.82,7.27,-39,1
1672908427,2023-01-05 09:47,96.30,974.81,1008.42,279,7.85,7.30,-39,1
1672908727,2023-01-05 09:52,95.96,974.83,1008.45,279,7.90,7.30,-39,1
1672909027,2023-01-05 09:57,95.69,974.80,1008.41,279,7.96,7.32,-40,1
1672909327,2023-01-05 10:02,95.25,974.77,1008.38,279,8.00,7.29,-39,1
1672909627,2023-01-05 10:07,94.57,974.75,1008.36,279,8.02,7.21,-38,1
1672909927,2023-01-05 10:12,94.58,974.72,1008.34,279,8.05,7.24,-38,1
1672910228,2023-01-05 10:17,94.06,974.87,1008.48,279,8.11,7.22,-38,1
1672910528,2023-01-05 10:22,94.35,974.77,1008.39,279,8.21,7.36,-39,1
1672910828,2023-01-05 10:27,93.06,974.57,1008.19,279,8.38,7.33,-44,1
1672911128,2023-01-05 10:32,92.38,974.68,1008.29,279,8.48,7.32,-41,1
1672911428,2023-01-05 10:37,92.13,975.03,1008.65,279,8.53,7.33,-39,1
1672911728,2023-01-05 10:42,91.32,975.13,1008.74,279,8.56,7.23,-40,1
1672912028,2023-01-05 10:47,91.07,975.02,1008.64,279,8.63,7.26,-43,1
1672912328,2023-01-05 10:52,89.35,974.96,1008.57,279,8.68,7.03,-40,1
1672912629,2023-01-05 10:57,89.58,975.01,1008.62,279,8.71,7.10,-40,1
1672912929,2023-01-05 11:02,89.92,974.94,1008.55,279,8.69,7.14,-45,1
1672913229,2023-01-05 11:07,89.04,974.94,1008.56,279,8.71,7.01,-39,1
1672913529,2023-01-05 11:12,89.32,974.87,1008.49,279,8.64,6.99,-42,1
1672913829,2023-01-05 11:17,90.71,974.88,1008.50,279,8.63,7.20,-39,1
1672914129,2023-01-05 11:22,90.67,974.87,1008.48,279,8.56,7.13,-41,1
1672914429,2023-01-05 11:27,90.61,974.79,1008.40,279,8.58,7.14,-42,1
1672914730,2023-01-05 11:32,90.83,974.79,1008.41,279,8.67,7.26,-42,1
1672915323,2023-01-05 11:42,89.26,974.96,1008.57,279,8.85,7.19,-38,1
1672915623,2023-01-05 11:47,87.78,974.82,1008.44,279,8.86,6.95,-46,1
1672915923,2023-01-05 11:52,87.02,974.83,1008.45,279,8.84,6.81,-48,1
1672916224,2023-01-05 11:57,85.15,974.84,1008.45,279,8.77,6.42,-48,1
1672916524,2023-01-05 12:02,86.68,974.77,1008.38,279,8.73,6.64,-45,1
1672916824,2023-01-05 12:07,86.34,974.79,1008.40,279,8.67,6.52,-45,1
1672917124,2023-01-05 12:12,86.43,974.73,1008.34,279,8.64,6.51,-45,1
1672917424,2023-01-05 12:17,85.62,974.76,1008.38,279,8.61,6.34,-41,1
1672917724,2023-01-05 12:22,86.15,974.87,1008.49,279,8.65,6.47,-42,1
1672918025,2023-01-05 12:27,86.51,974.67,1008.29,279,8.68,6.56,-42,1
1672918325,2023-01-05 12:32,87.12,974.73,1008.35,279,8.74,6.72,-42,1
1672918625,2023-01-05 12:37,85.25,974.81,1008.42,279,8.71,6.38,-40,1
1672918925,2023-01-05 12:42,84.91,974.85,1008.47,279,8.67,6.28,-39,1
1672919226,2023-01-05 12:47,83.80,974.88,1008.49,279,8.68,6.10,-39,1
1672919526,2023-01-05 12:52,83.75,974.89,1008.50,279,8.68,6.09,-39,1
1672919826,2023-01-05 12:57,82.79,974.93,1008.54,279,8.63,5.88,-38,1
1672920126,2023-01-05 13:02,83.46,974.85,1008.46,279,8.67,6.03,-44,1
1672920427,2023-01-05 13:07,81.88,975.09,1008.70,279,8.66,5.75,-38,1
1672920727,2023-01-05 13:12,83.68,974.97,1008.58,279,8.64,6.04,-38,1
1672921027,2023-01-05 13:17,81.37,975.04,1008.66,279,8.59,5.59,-38,1
1672921327,2023-01-05 13:22,82.26,975.08,1008.70,279,8.76,5.91,-40,1
1672921627,2023-01-05 13:27,81.70,975.11,1008.72,279,8.95,6.00,-38,1
1672921927,2023-01-05 13:32,79.28,975.11,1008.73,279,9.12,5.73,-39,1
1672922228,2023-01-05 13:37,78.03,975.04,1008.65,279,9.24,5.62,-39,1
1672922528,2023-01-05 13:42,74.75,975.08,1008.69,279,9.27,5.03,-39,1
1672922828,2023-01-05 13:47,76.85,975.12,1008.73,279,9.29,5.44,-39,1
1672923128,2023-01-05 13:52,76.49,975.16,1008.77,279,9.23,5.32,-38,1
1672923428,2023-01-05 13:57,75.64,975.18,1008.79,279,9.18,5.11,-40,1
1672923728,2023-01-05 14:02,77.74,975.03,1008.64,279,9.19,5.51,-39,1
1672924028,2023-01-05 14:07,75.44,975.11,1008.72,279,9.18,5.07,-39,1
1672924329,2023-01-05 14:12,75.77,975.07,1008.68,279,9.14,5.10,-39,1
1672924629,2023-01-05 14:17,76.88,975.04,1008.66,279,9.06,5.23,-38,1
1672924929,2023-01-05 14:22,77.84,975.07,1008.69,279,9.08,5.43,-39,1
1672925229,2023-01-05 14:27,77.73,975.01,1008.62,279,8.97,5.30,-40,1
1672925529,2023-01-05 14:32,78.67,974.86,1008.47,279,8.90,5.40,-40,1
1672925829,2023-01-05 14:37,76.72,974.89,1008.50,279,8.77,4.92,-39,1
1672926129,2023-01-05 14:42,77.77,974.82,1008.44,279,8.68,5.02,-39,1
1672926430,2023-01-05 14:47,76.44,974.86,1008.47,279,8.54,4.64,-39,1
1672926730,2023-01-05 14:52,77.47,974.85,1008.47,279,8.42,4.72,-38,1
1672927030,2023-01-05 14:57,76.64,974.87,1008.48,279,8.31,4.46,-37,1
1672927330,2023-01-05 15:02,76.42,975.08,1008.70,279,8.22,4.33,-37,1
1672927630,2023-01-05 15:07,77.74,975.12,1008.73,279,8.11,4.47,-41,1
1672927930,2023-01-05 15:12,78.52,975.21,1008.83,279,7.97,4.47,-37,1
1672928231,2023-01-05 15:17,79.24,975.30,1008.91,279,7.82,4.46,-38,1
1672928531,2023-01-05 15:22,80.21,975.45,1009.06,279,7.70,4.51,-38,1
1672928831,2023-01-05 15:27,80.81,975.51,1009.13,279,7.70,4.62,-40,1
1672929131,2023-01-05 15:32,81.31,975.50,1009.12,279,7.62,4.63,-42,1
1672929431,2023-01-05 15:37,81.25,975.50,1009.12,279,7.62,4.62,-38,1
1672929732,2023-01-05 15:42,79.74,975.54,1009.16,279,7.56,4.29,-41,1
1672930032,2023-01-05 15:47,79.47,975.65,1009.26,279,7.56,4.24,-38,1
1672930332,2023-01-05 15:52,78.69,975.58,1009.19,279,7.56,4.10,-40,1
1672930632,2023-01-05 15:57,78.36,975.65,1009.26,279,7.55,4.03,-38,1
1672930932,2023-01-05 16:02,79.20,975.79,1009.41,279,7.53,4.17,-41,1
1672931232,2023-01-05 16:07,78.55,975.94,1009.55,279,7.50,4.02,-39,1
1672931532,2023-01-05 16:12,79.86,976.05,1009.67,279,7.41,4.17,-39,1
1672931833,2023-01-05 16:17,81.77,976.15,1009.77,279,7.24,4.34,-38,1
1672932133,2023-01-05 16:22,83.03,976.21,1009.82,279,7.09,4.41,-39,1
1672932433,2023-01-05 16:27,84.25,976.14,1009.76,279,6.96,4.49,-46,1
1672932733,2023-01-05 16:32,84.62,976.11,1009.72,279,6.86,4.46,-39,1
1672933033,2023-01-05 16:37,86.21,976.15,1009.77,279,6.75,4.61,-42,1
1672933334,2023-01-05 16:42,86.18,976.22,1009.84,279,6.66,4.52,-37,1
1672933634,2023-01-05 16:47,86.36,976.16,1009.77,279,6.58,4.47,-44,1
1672933934,2023-01-05 16:52,86.18,976.18,1009.80,279,6.45,4.31,-40,1
1672934234,2023-01-05 16:57,86.99,976.17,1009.78,279,6.41,4.41,-41,1
1672934534,2023-01-05 17:02,86.70,976.07,1009.68,279,6.37,4.32,-38,1
1672934834,2023-01-05 17:07,87.44,976.19,1009.81,279,6.31,4.38,-37,1
1672935135,2023-01-05 17:12,87.29,976.36,1009.98,279,6.30,4.35,-39,1
1672935435,2023-01-05 17:17,87.79,976.23,1009.85,279,6.27,4.40,-38,1
1672935735,2023-01-05 17:22,88.23,976.31,1009.93,279,6.24,4.44,-38,1
1672936035,2023-01-05 17:27,88.24,976.40,1010.01,279,6.26,4.46,-41,1
1672936335,2023-01-05 17:32,88.41,976.40,1010.01,279,6.26,4.49,-38,1
1672936635,2023-01-05 17:37,88.52,976.37,1009.98,279,6.24,4.49,-38,1
1672936935,2023-01-05 17:42,88.86,976.45,1010.06,279,6.25,4.55,-39,1
1672937235,2023-01-05 17:47,89.64,976.59,1010.20,279,6.23,4.66,-37,1
1672937535,2023-01-05 17:52,88.77,976.49,1010.10,279,6.21,4.50,-37,1
1672937836,2023-01-05 17:57,89.51,976.64,1010.26,279,6.20,4.61,-38,1
1672938136,2023-01-05 18:02,89.33,976.75,1010.36,279,6.19,4.57,-38,1
1672938436,2023-01-05 18:07,88.56,976.67,1010.29,279,6.20,4.46,-37,1
1672938736,2023-01-05 18:12,89.29,976.81,1010.42,279,6.22,4.59,-41,1
1672939037,2023-01-05 18:17,88.65,976.97,1010.59,279,6.24,4.51,-39,1
1672939337,2023-01-05 18:22,89.05,977.09,1010.70,279,6.23,4.56,-38,1
1672939637,2023-01-05 18:27,88.76,977.07,1010.68,279,6.22,4.51,-38,1
1672939937,2023-01-05 18:32,87.52,977.21,1010.83,279,6.20,4.29,-37,1
1672940237,2023-01-05 18:37,86.56,977.24,1010.85,279,6.19,4.12,-35,1
1672940538,2023-01-05 18:42,85.74,977.32,1010.93,279,6.19,3.98,-37,1
1672940838,2023-01-05 18:47,85.62,977.39,1011.00,279,6.19,3.96,-46,1
1672941138,2023-01-05 18:52,86.00,977.46,1011.08,279,6.17,4.01,-39,1
1672941438,2023-01-05 18:57,86.60,977.65,1011.26,279,6.15,4.09,-39,1
1672941738,2023-01-05 19:02,87.74,978.16,1011.77,279,6.07,4.19,-38,1
1672942039,2023-01-05 19:07,86.83,978.17,1011.79,279,5.91,3.89,-39,1
1672942339,2023-01-05 19:12,86.48,978.29,1011.90,279,5.69,3.62,-39,1
1672942639,2023-01-05 19:17,86.25,978.44,1012.06,279,5.54,3.43,-39,1
1672942939,2023-01-05 19:22,86.22,978.56,1012.17,279,5.41,3.30,-37,1
1672943240,2023-01-05 19:27,86.02,978.56,1012.18,279,5.32,3.17,-38,1
1672943540,2023-01-05 19:32,85.40,978.71,1012.33,279,5.20,2.96,-37,1
1672943840,2023-01-05 19:37,84.64,978.75,1012.37,279,5.08,2.71,-40,1
1672944564,2023-01-05 19:49,84.91,979.12,1012.73,279,4.95,2.63,-37,1
1672944864,2023-01-05 19:54,84.53,979.15,1012.77,279,4.91,2.53,-40,1
1672945164,2023-01-05 19:59,84.21,979.34,1012.95,279,4.86,2.42,-36,1
1672945464,2023-01-05 20:04,84.51,979.45,1013.07,279,4.80,2.41,-37,1
1672945764,2023-01-05 20:09,84.63,979.59,1013.21,279,4.73,2.37,-49,1
1672946065,2023-01-05 20:14,84.81,979.64,1013.25,279,4.65,2.32,-48,1
1672946365,2023-01-05 20:19,84.73,979.80,1013.42,279,4.61,2.26,-46,1
1672946665,2023-01-05 20:24,85.42,980.07,1013.68,279,4.50,2.27,-46,1
1672946965,2023-01-05 20:29,85.56,980.02,1013.64,279,4.35,2.15,-42,1
1672947265,2023-01-05 20:34,85.87,980.16,1013.77,279,4.29,2.14,-43,1
1672947565,2023-01-05 20:39,85.54,980.23,1013.85,279,4.22,2.01,-43,1
1672947865,2023-01-05 20:44,85.81,980.28,1013.89,279,4.21,2.05,-41,1
1672948166,2023-01-05 20:49,85.51,980.24,1013.86,279,4.17,1.96,-39,1
1672948466,2023-01-05 20:54,85.05,980.35,1013.96,279,4.16,1.88,-42,1
1672948766,2023-01-05 20:59,84.97,980.40,1014.01,279,4.16,1.86,-39,1
1672949066,2023-01-05 21:04,85.65,980.60,1014.21,279,4.15,1.96,-39,1
1672949366,2023-01-05 21:09,87.11,980.62,1014.23,279,4.07,2.12,-43,1
1672949907,2023-01-05 21:18,88.26,980.85,1014.46,279,3.96,2.20,-36,1
1672950207,2023-01-05 21:23,89.41,980.83,1014.44,279,3.88,2.30,-40,1
1672950507,2023-01-05 21:28,90.49,980.91,1014.53,279,3.78,2.37,-37,1
1672950808,2023-01-05 21:33,90.03,981.00,1014.61,279,3.70,2.22,-38,1
1672951108,2023-01-05 21:38,90.72,981.08,1014.70,279,3.59,2.22,-38,1
1672951408,2023-01-05 21:43,91.84,981.13,1014.74,279,3.48,2.28,-38,1
1672951708,2023-01-05 21:48,91.29,981.31,1014.93,279,3.44,2.16,-38,1
1672952008,2023-01-05 21:53,91.67,981.47,1015.08,279,3.42,2.19,-39,1
1672952308,2023-01-05 21:58,91.76,981.53,1015.14,279,3.38,2.17,-37,1
1672952608,2023-01-05 22:03,92.36,981.63,1015.24,279,3.35,2.23,-40,1
1672952908,2023-01-05 22:08,92.69,981.72,1015.34,279,3.33,2.26,-41,1
1672953209,2023-01-05 22:13,92.33,981.74,1015.36,279,3.33,2.21,-44,1
1672953509,2023-01-05 22:18,92.68,981.89,1015.50,279,3.31,2.24,-43,1
1672953809,2023-01-05 22:23,92.35,981.94,1015.55,279,3.31,2.19,-42,1
1672954109,2023-01-05 22:28,92.09,982.06,1015.67,279,3.29,2.13,-42,1
1672954409,2023-01-05 22:33,92.78,982.10,1015.71,279,3.25,2.20,-41,1
1672954709,2023-01-05 22:38,93.58,982.24,1015.85,279,3.23,2.30,-39,1
1672955010,2023-01-05 22:43,93.07,982.20,1015.81,279,3.18,2.17,-38,1
1672955310,2023-01-05 22:48,93.14,982.36,1015.97,279,3.19,2.19,-38,1
1672955610,2023-01-05 22:53,93.93,982.39,1016.01,279,3.16,2.28,-37,1
1672955910,2023-01-05 22:58,93.59,982.42,1016.04,279,3.16,2.23,-37,1
1672956210,2023-01-05 23:03,93.71,982.58,1016.19,279,3.14,2.23,-37,1
1672956510,2023-01-05 23:08,94.36,982.75,1016.37,279,3.10,2.28,-38,1
1672956810,2023-01-05 23:13,94.36,982.78,1016.39,279,3.07,2.25,-37,1
1672957111,2023-01-05 23:18,94.14,982.86,1016.48,279,3.07,2.22,-38,1
1672957411,2023-01-05 23:23,94.57,982.85,1016.46,279,3.08,2.29,-39,1
1672957711,2023-01-05 23:28,94.24,982.90,1016.51,279,3.07,2.24,-38,1
1672958011,2023-01-05 23:33,94.60,982.96,1016.57,279,3.08,2.30,-38,1
1672958311,2023-01-05 23:38,94.31,983.02,1016.63,279,3.08,2.26,-39,1
1672958611,2023-01-05 23:43,94.07,983.13,1016.75,279,3.09,2.23,-37,1
1672958912,2023-01-05 23:48,94.22,983.17,1016.78,279,3.07,2.23,-39,1
1672959212,2023-01-05 23:53,93.90,983.24,1016.85,279,3.07,2.18,-38,1
1672959512,2023-01-05 23:58,93.70,983.26,1016.87,279,3.08,2.16,-38,1