1672959812,2023-01-06 00:03,94.03,983.41,1017.03,279,3.05,2.18,-37,1
1672960112,2023-01-06 00:08,93.92,983.61,1017.23,279,3.05,2.17,-37,1
1672960412,2023-01-06 00:13,93.86,983.62,1017.23,279,2.98,2.09,-37,1
1672960712,2023-01-06 00:18,93.32,983.89,1017.50,279,2.93,1.96,-37,1
1672961013,2023-01-06 00:23,93.08,984.06,1017.67,279,2.74,1.73,-37,1
1672961313,2023-01-06 00:28,93.72,984.17,1017.79,279,2.58,1.67,-37,1
1672961613,2023-01-06 00:33,93.48,984.20,1017.82,279,2.51,1.57,-40,1
1672961913,2023-01-06 00:38,92.98,984.25,1017.87,279,2.53,1.51,-37,1
1672962213,2023-01-06 00:43,92.90,984.33,1017.95,279,2.53,1.50,-37,1
1672962513,2023-01-06 00:48,93.92,984.47,1018.09,279,2.49,1.61,-37,1
1672962986,2023-01-06 00:56,93.48,984.65,1018.27,279,2.42,1.48,-38,1
1672963286,2023-01-06 01:01,92.86,984.54,1018.15,279,2.36,1.32,-37,1
1672963589,2023-01-06 01:06,92.28,984.97,1018.58,279,2.32,1.20,-37,1
1672963890,2023-01-06 01:11,92.94,984.90,1018.52,279,2.22,1.20,-39,1
1672964190,2023-01-06 01:16,92.93,985.05,1018.66,279,2.11,1.09,-37,1
1672964490,2023-01-06 01:21,93.15,985.06,1018.68,279,2.03,1.04,-38,1
1672964790,2023-01-06 01:26,92.93,985.20,1018.81,279,2.00,0.98,-38,1
1672965090,2023-01-06 01:31,92.86,985.18,1018.79,279,1.99,0.96,-39,1
1672965390,2023-01-06 01:36,92.93,985.35,1018.96,279,2.02,1.00,-39,1
1672965690,2023-01-06 01:41,92.98,985.52,1019.13,279,2.04,1.02,-38,1
1672965991,2023-01-06 01:46,92.90,985.60,1019.21,279,2.07,1.04,-41,1
1672966291,2023-01-06 01:51,93.39,985.66,1019.27,279,2.08,1.12,-39,1
1672966591,2023-01-06 01:56,93.58,985.73,1019.35,279,2.08,1.15,-42,1
1672966891,2023-01-06 02:01,93.17,985.72,1019.34,279,2.12,1.13,-38,1
1672967191,2023-01-06 02:06,93.30,985.79,1019.40,279,2.15,1.18,-40,1
1672967491,2023-01-06 02:11,93.28,985.88,1019.49,279,2.17,1.20,-38,1
1672967791,2023-01-06 02:16,93.37,985.94,1019.56,279,2.18,1.22,-38,1
1672968091,2023-01-06 02:21,93.52,986.08,1019.69,279,2.18,1.24,-38,1
1672968392,2023-01-06 02:26,93.42,986.20,1019.82,279,2.17,1.22,-38,1
1672968692,2023-01-06 02:31,93.67,986.33,1019.95,279,2.19,1.28,-39,1
1672968992,2023-01-06 02:36,93.54,986.43,1020.04,279,2.20,1.27,-37,1
1672969292,2023-01-06 02:41,93.02,986.50,1020.12,279,2.18,1.17,-39,1
1672969592,2023-01-06 02:46,93.19,986.55,1020.17,279,2.17,1.18,-37,1
1672969892,2023-01-06 02:51,93.00,986.56,1020.17,279,2.16,1.15,-38,1
1672970192,2023-01-06 02:56,92.44,986.62,1020.23,279,2.15,1.05,-38,1
1672970493,2023-01-06 03:01,92.32,986.68,1020.30,279,2.16,1.04,-39,1
1672970793,2023-01-06 03:06,92.35,986.79,1020.40,279,2.17,1.06,-37,1
1672971093,2023-01-06 03:11,92.28,986.95,1020.56,279,2.15,1.03,-38,1
1672971393,2023-01-06 03:16,92.51,987.09,1020.70,279,2.15,1.06,-38,1
1672971693,2023-01-06 03:21,92.35,987.19,1020.80,279,2.08,0.97,-38,1
1672971993,2023-01-06 03:26,92.91,987.28,1020.90,279,2.00,0.97,-39,1
1672972296,2023-01-06 03:31,92.96,987.23,1020.84,279,1.89,0.87,-38,1
1672972596,2023-01-06 03:36,92.54,987.34,1020.96,279,1.86,0.78,-37,1
1672972896,2023-01-06 03:41,93.05,987.40,1021.02,279,1.81,0.81,-43,1
1672973197,2023-01-06 03:46,92.78,987.46,1021.07,279,1.80,0.76,-38,1
1672973497,2023-01-06 03:51,92.65,987.59,1021.20,279,1.71,0.65,-39,1
1672973797,2023-01-06 03:56,93.02,987.60,1021.21,279,1.61,0.60,-38,1
1672974097,2023-01-06 04:01,93.35,987.71,1021.33,279,1.44,0.48,-38,1
1672974397,2023-01-06 04:06,92.77,987.71,1021.33,279,1.41,0.37,-39,1
1672974697,2023-01-06 04:11,92.87,987.73,1021.35,279,1.35,0.32,-38,1
1672974998,2023-01-06 04:16,92.77,987.73,1021.34,279,1.34,0.30,-38,1
1672975298,2023-01-06 04:21,92.00,987.74,1021.35,279,1.36,0.20,-38,1
1672975598,2023-01-06 04:26,92.54,987.74,1021.36,279,1.37,0.29,-38,1
1672975898,2023-01-06 04:31,92.85,987.74,1021.36,279,1.37,0.34,-36,1
1672976198,2023-01-06 04:36,93.04,987.83,1021.44,279,1.39,0.39,-38,1
1672976498,2023-01-06 04:41,93.45,987.84,1021.46,279,1.38,0.44,-42,1
1672976798,2023-01-06 04:46,93.66,987.83,1021.45,279,1.38,0.47,-41,1
1672977098,2023-01-06 04:51,93.62,987.82,1021.43,279,1.39,0.47,-38,1
1672977399,2023-01-06 04:56,93.85,987.83,1021.45,279,1.41,0.53,-40,1
1672977699,2023-01-06 05:01,94.31,987.91,1021.53,279,1.39,0.58,-40,1
1672977999,2023-01-06 05:06,93.96,987.98,1021.60,279,1.38,0.51,-39,1
1672978299,2023-01-06 05:11,94.30,987.98,1021.60,279,1.39,0.57,-43,1
1672978599,2023-01-06 05:16,95.16,988.09,1021.71,279,1.38,0.69,-40,1
1672978899,2023-01-06 05:21,94.20,988.08,1021.70,279,1.36,0.53,-40,1
1672979199,2023-01-06 05:26,94.17,988.13,1021.75,279,1.34,0.50,-38,1
1672979500,2023-01-06 05:31,93.92,988.17,1021.78,279,1.30,0.43,-38,1
1672979800,2023-01-06 05:36,94.06,988.17,1021.79,279,1.27,0.42,-40,1
1672980100,2023-01-06 05:41,94.02,988.18,1021.79,279,1.23,0.37,-39,1
1672980400,2023-01-06 05:46,93.67,988.18,1021.79,279,1.18,0.27,-37,1
1672980700,2023-01-06 05:51,93.72,988.27,1021.88,279,1.12,0.22,-38,1
1672981000,2023-01-06 05:56,93.79,988.36,1021.98,279,1.07,0.18,-38,1
1672981300,2023-01-06 06:01,93.70,988.36,1021.97,279,1.02,0.12,-38,1
1672981600,2023-01-06 06:06,93.79,988.35,1021.96,279,0.99,0.10,-41,1
1672981900,2023-01-06 06:11,93.44,988.53,1022.15,279,0.95,0.01,-40,1
1672982200,2023-01-06 06:16,92.93,988.63,1022.25,279,0.89,-0.13,-40,1
1672982501,2023-01-06 06:21,92.64,988.62,1022.23,279,0.82,-0.24,-37,1
1672982801,2023-01-06 06:26,92.49,988.68,1022.30,279,0.73,-0.35,-37,1
1672983101,2023-01-06 06:31,92.56,988.70,1022.32,279,0.64,-0.43,-39,1
1672983401,2023-01-06 06:36,92.36,988.68,1022.30,279,0.54,-0.56,-39,1
1672983701,2023-01-06 06:41,93.02,988.80,1022.42,279,0.48,-0.52,-38,1
1672984001,2023-01-06 06:46,93.41,988.85,1022.46,279,0.43,-0.51,-38,1
1672984301,2023-01-06 06:51,93.28,988.82,1022.44,279,0.41,-0.55,-44,1
1672984602,2023-01-06 06:56,93.30,988.94,1022.56,279,0.39,-0.57,-38,1
1672984902,2023-01-06 07:01,93.65,988.91,1022.53,279,0.35,-0.56,-44,1
1672985202,2023-01-06 07:06,93.45,989.06,1022.67,279,0.27,-0.66,-39,1
1672985502,2023-01-06 07:11,93.28,989.07,1022.69,279,0.14,-0.82,-38,1
1672985802,2023-01-06 07:16,93.13,989.20,1022.82,279,0.05,-0.93,-38,1
1672986102,2023-01-06 07:21,93.48,989.13,1022.74,279,0.00,-0.93,-38,1
1672986402,2023-01-06 07:26,93.71,989.23,1022.85,279,0.01,-0.88,-37,1
1672986703,2023-01-06 07:31,94.16,989.26,1022.88,279,0.05,-0.78,-45,1
1672987003,2023-01-06 07:36,94.59,989.34,1022.95,279,0.11,-0.66,-38,1
1672987303,2023-01-06 07:41,94.60,989.29,1022.90,279,0.15,-0.62,-38,1
1672987603,2023-01-06 07:46,94.88,989.25,1022.87,279,0.20,-0.52,-38,1
1672987903,2023-01-06 07:51,95.13,989.26,1022.88,279,0.24,-0.45,-38,1
1672988203,2023-01-06 07:56,95.35,989.28,1022.90,279,0.27,-0.39,-38,1
1672988503,2023-01-06 08:01,95.08,989.22,1022.84,279,0.28,-0.42,-39,1
1672988804,2023-01-06 08:06,94.99,989.31,1022.92,279,0.31,-0.40,-38,1
1672989104,2023-01-06 08:11,95.71,989.33,1022.95,279,0.32,-0.29,-37,1
1672989404,2023-01-06 08:16,95.60,989.38,1023.00,279,0.34,-0.28,-38,1
1672989704,2023-01-06 08:21,95.52,989.39,1023.00,279,0.37,-0.26,-39,1
1672990004,2023-01-06 08:26,95.40,989.49,1023.11,279,0.40,-0.25,-38,1
1672990304,2023-01-06 08:31,94.88,989.51,1023.12,279,0.44,-0.29,-42,1
1672990605,2023-01-06 08:36,95.27,989.60,1023.22,279,0.52,-0.15,-40,1
1672990905,2023-01-06 08:41,95.73,989.62,1023.24,279,0.62,0.02,-37,1
1672991205,2023-01-06 08:46,95.03,989.66,1023.28,279,0.68,-0.03,-37,1
1672991505,2023-01-06 08:51,94.94,989.73,1023.35,279,0.74,0.02,-40,1
1672991805,2023-01-06 08:56,94.70,989.77,1023.38,279,0.79,0.04,-37,1
1672992105,2023-01-06 09:01,96.03,989.87,1023.49,279,0.99,0.43,-38,1
1672992405,2023-01-06 09:06,99.19,990.00,1023.61,279,1.63,1.52,-41,1
1672992705,2023-01-06 09:11,96.37,989.94,1023.55,279,2.22,1.70,-38,1
1672993006,2023-01-06 09:16,93.19,990.00,1023.62,279,2.27,1.28,-37,1
1672993306,2023-01-06 09:21,92.98,990.15,1023.76,279,2.22,1.20,-37,1
1672993606,2023-01-06 09:26,91.97,990.17,1023.78,279,2.12,0.95,-40,1
1672993906,2023-01-06 09:31,91.59,990.23,1023.84,279,2.04,0.82,-40,1
1672994206,2023-01-06 09:36,91.59,990.29,1023.90,279,1.99,0.77,-38,1
1672994506,2023-01-06 09:41,91.08,990.32,1023.94,279,1.95,0.65,-39,1
1672994807,2023-01-06 09:46,91.17,990.41,1024.02,279,1.93,0.64,-37,1
1672995107,2023-01-06 09:51,91.13,990.23,1023.85,279,1.93,0.64,-38,1
1672995407,2023-01-06 09:56,91.15,990.25,1023.87,279,1.92,0.63,-39,1
1672995707,2023-01-06 10:01,91.45,990.40,1024.02,279,1.96,0.71,-39,1
1672996007,2023-01-06 10:06,91.24,990.40,1024.02,279,2.00,0.72,-38,1
1672996307,2023-01-06 10:11,91.24,990.35,1023.96,279,2.05,0.77,-38,1
1672996607,2023-01-06 10:16,91.16,990.32,1023.93,279,2.09,0.80,-40,1
1672996908,2023-01-06 10:21,91.45,990.27,1023.89,279,2.15,0.90,-38,1
1672997208,2023-01-06 10:26,90.91,990.17,1023.79,279,2.21,0.88,-38,1
1672997508,2023-01-06 10:31,91.16,990.14,1023.75,279,2.27,0.98,-37,1
1672997808,2023-01-06 10:36,90.34,990.09,1023.70,279,2.33,0.91,-46,1
1672998108,2023-01-06 10:41,88.87,990.08,1023.69,279,2.38,0.73,-46,1
1672998408,2023-01-06 10:46,89.16,990.00,1023.61,279,2.47,0.87,-41,1
1672998709,2023-01-06 10:51,88.15,989.95,1023.57,279,2.52,0.76,-38,1
1672999009,2023-01-06 10:56,87.78,989.90,1023.51,279,2.54,0.72,-44,1
1672999309,2023-01-06 11:01,87.92,989.83,1023.44,279,2.59,0.79,-40,1
1672999609,2023-01-06 11:06,87.62,989.71,1023.32,279,2.65,0.80,-40,1
1672999909,2023-01-06 11:11,87.88,989.62,1023.23,279,2.74,0.93,-41,1
1673000209,2023-01-06 11:16,87.46,989.65,1023.27,279,2.78,0.91,-40,1
1673000509,2023-01-06 11:21,87.04,989.64,1023.26,279,2.82,0.88,-40,1
1673000810,2023-01-06 11:26,86.69,989.66,1023.27,279,2.88,0.88,-40,1
1673001110,2023-01-06 11:31,87.98,989.60,1023.22,279,2.97,1.18,-37,1
1673001410,2023-01-06 11:36,88.40,989.63,1023.24,279,3.12,1.39,-41,1
1673001710,2023-01-06 11:41,84.13,989.60,1023.21,279,3.25,0.83,-41,1
1673002011,2023-01-06 11:46,82.23,989.43,1023.05,279,3.28,0.54,-40,1
1673002311,2023-01-06 11:51,82.41,989.38,1022.99,279,3.32,0.61,-37,1
1673002611,2023-01-06 11:56,86.22,989.39,1023.00,279,3.49,1.41,-38,1
1673002911,2023-01-06 12:01,87.35,989.46,1023.07,279,3.70,1.80,-39,1
1673003211,2023-01-06 12:06,88.08,989.48,1023.09,279,3.84,2.05,-39,1
1673003511,2023-01-06 12:11,84.78,989.46,1023.07,279,3.94,1.62,-38,1
1673003811,2023-01-06 12:16,86.84,989.37,1022.98,279,4.02,2.03,-41,1
1673004112,2023-01-06 12:21,86.01,989.24,1022.86,279,4.08,1.95,-39,1
1673004412,2023-01-06 12:26,82.06,989.21,1022.83,279,4.11,1.33,-48,1
1673004712,2023-01-06 12:31,84.85,989.11,1022.73,279,4.17,1.85,-50,1
1673005012,2023-01-06 12:36,84.90,989.19,1022.81,279,4.22,1.91,-43,1
1673005312,2023-01-06 12:41,84.47,989.05,1022.67,279,4.25,1.87,-44,1
1673005613,2023-01-06 12:46,83.03,988.95,1022.56,279,4.23,1.61,-43,1
1673005913,2023-01-06 12:51,84.75,988.97,1022.59,279,4.21,1.88,-42,1
1673006213,2023-01-06 12:56,83.85,988.86,1022.48,279,4.15,1.67,-38,1
1673006513,2023-01-06 13:01,83.48,988.81,1022.42,279,4.11,1.57,-37,1
1673006813,2023-01-06 13:06,81.37,988.74,1022.35,279,4.01,1.11,-38,1
1673007113,2023-01-06 13:11,82.56,988.84,1022.45,279,4.00,1.30,-41,1
1673007414,2023-01-06 13:16,83.64,988.79,1022.41,279,3.98,1.46,-39,1
1673007714,2023-01-06 13:21,83.61,988.79,1022.41,279,3.99,1.47,-37,1
1673008014,2023-01-06 13:26,85.00,988.93,1022.54,279,3.99,1.70,-40,1
1673008314,2023-01-06 13:31,83.90,988.88,1022.49,279,3.98,1.51,-38,1
1673008614,2023-01-06 13:36,84.04,988.80,1022.41,279,3.96,1.51,-38,1
1673008914,2023-01-06 13:41,84.72,988.69,1022.30,279,3.94,1.60,-38,1
1673009215,2023-01-06 13:46,84.34,988.61,1022.22,279,3.95,1.55,-39,1
1673009515,2023-01-06 13:51,83.28,988.66,1022.28,279,3.94,1.37,-39,1
1673009815,2023-01-06 13:56,84.09,988.60,1022.21,279,3.94,1.50,-38,1
1673010115,2023-01-06 14:01,82.65,988.47,1022.09,279,3.77,1.09,-37,1
1673010415,2023-01-06 14:06,83.53,988.50,1022.11,279,3.65,1.12,-39,1
1673010715,2023-01-06 14:11,85.14,988.50,1022.11,279,3.67,1.41,-38,1
1673011016,2023-01-06 14:16,83.85,988.47,1022.09,279,3.60,1.13,-40,1
1673011316,2023-01-06 14:21,84.31,988.30,1021.92,279,3.52,1.12,-39,1
1673011616,2023-01-06 14:26,84.52,988.31,1021.93,279,3.43,1.07,-41,1
1673011916,2023-01-06 14:31,85.10,988.20,1021.82,279,3.34,1.08,-38,1
1673012216,2023-01-06 14:36,85.57,988.20,1021.81,279,3.29,1.10,-37,1
1673012516,2023-01-06 14:41,85.82,988.17,1021.78,279,3.29,1.15,-38,1
1673012817,2023-01-06 14:46,85.64,988.00,1021.61,279,3.26,1.09,-40,1
1673013117,2023-01-06 14:51,85.51,987.96,1021.57,279,3.06,0.87,-36,1
1673013417,2023-01-06 14:56,85.89,988.04,1021.65,279,2.99,0.86,-38,1
1673013717,2023-01-06 15:01,86.34,987.96,1021.58,279,2.98,0.92,-38,1
1673014017,2023-01-06 15:06,86.47,987.72,1021.33,279,2.92,0.89,-38,1
1673014317,2023-01-06 15:11,87.10,987.76,1021.38,279,2.79,0.86,-46,1
1673014617,2023-01-06 15:16,87.64,987.73,1021.35,279,2.70,0.86,-40,1
1673014918,2023-01-06 15:21,87.90,987.77,1021.38,279,2.66,0.86,-38,1
1673015218,2023-01-06 15:26,88.25,987.75,1021.36,279,2.59,0.84,-37,1
1673015518,2023-01-06 15:31,88.51,987.76,1021.37,279,2.52,0.82,-38,1
1673015818,2023-01-06 15:36,88.62,987.75,1021.36,279,2.52,0.83,-41,1
1673016118,2023-01-06 15:41,88.79,987.79,1021.41,279,2.48,0.82,-39,1
1673016418,2023-01-06 15:46,88.63,987.98,1021.60,279,2.49,0.81,-44,1
1673016719,2023-01-06 15:51,88.26,988.07,1021.69,279,2.50,0.76,-37,1
1673017019,2023-01-06 15:56,88.67,988.06,1021.68,279,2.44,0.76,-40,1
1673017319,2023-01-06 16:01,88.93,987.85,1021.46,279,2.34,0.70,-38,1
1673017619,2023-01-06 16:06,89.11,987.78,1021.39,279,2.25,0.64,-39,1
1673017919,2023-01-06 16:11,89.66,987.64,1021.26,279,2.17,0.65,-38,1
1673018219,2023-01-06 16:16,89.48,987.68,1021.30,279,2.13,0.58,-39,1
1673018520,2023-01-06 16:22,90.50,987.72,1021.33,279,2.10,0.71,-41,1
1673018820,2023-01-06 16:27,90.25,987.78,1021.39,279,2.12,0.69,-40,1
1673019120,2023-01-06 16:32,90.49,987.63,1021.25,279,2.11,0.72,-38,1
1673019420,2023-01-06 16:37,90.46,987.70,1021.31,279,2.07,0.67,-41,1
1673019720,2023-01-06 16:42,90.57,987.66,1021.27,279,2.06,0.68,-39,1
1673020020,2023-01-06 16:47,89.66,987.57,1021.19,279,2.06,0.54,-41,1
1673020320,2023-01-06 16:52,89.71,987.51,1021.12,279,2.07,0.56,-40,1
1673020621,2023-01-06 16:57,90.61,987.44,1021.06,279,2.05,0.68,-40,1
1673020921,2023-01-06 17:02,91.34,987.32,1020.93,279,2.04,0.78,-39,1
1673021221,2023-01-06 17:07,91.33,987.23,1020.84,279,2.05,0.79,-37,1
1673021521,2023-01-06 17:12,91.37,987.10,1020.72,279,2.04,0.78,-38,1
1673021821,2023-01-06 17:17,90.90,987.00,1020.62,279,2.06,0.73,-38,1
1673022122,2023-01-06 17:22,91.70,986.95,1020.56,279,2.06,0.85,-39,1
1673022422,2023-01-06 17:27,91.79,986.85,1020.47,279,2.07,0.88,-38,1
1673022722,2023-01-06 17:32,92.63,986.71,1020.33,279,2.06,0.99,-38,1
1673023022,2023-01-06 17:37,92.39,986.69,1020.31,279,2.05,0.95,-37,1
1673023322,2023-01-06 17:42,93.24,986.77,1020.38,279,2.03,1.05,-41,1
1673023623,2023-01-06 17:47,93.48,986.66,1020.28,279,2.02,1.08,-37,1
1673023923,2023-01-06 17:52,93.88,986.66,1020.28,279,1.99,1.11,-37,1
1673024223,2023-01-06 17:57,93.91,986.63,1020.24,279,1.97,1.09,-37,1
1673024523,2023-01-06 18:02,94.40,986.51,1020.12,279,1.95,1.15,-41,1
1673024823,2023-01-06 18:07,94.37,986.55,1020.16,279,1.94,1.13,-41,1
1673025124,2023-01-06 18:12,94.70,986.62,1020.23,279,1.91,1.15,-40,1
1673025424,2023-01-06 18:17,94.20,986.63,1020.25,279,1.94,1.11,-40,1
1673025724,2023-01-06 18:22,94.55,986.65,1020.27,279,1.97,1.19,-41,1
1673026024,2023-01-06 18:27,94.89,986.58,1020.19,279,1.97,1.24,-42,1
1673026324,2023-01-06 18:32,95.53,986.53,1020.15,279,1.96,1.32,-38,1
1673026624,2023-01-06 18:37,95.89,986.40,1020.02,279,1.88,1.29,-42,1
1673026924,2023-01-06 18:42,96.29,986.19,1019.80,279,1.86,1.33,-38,1
1673027225,2023-01-06 18:47,97.12,986.21,1019.83,279,1.79,1.38,-38,1
1673027525,2023-01-06 18:52,97.71,986.16,1019.78,279,1.76,1.44,-39,1
1673027825,2023-01-06 18:57,97.92,986.13,1019.75,279,1.74,1.45,-36,1
1673028125,2023-01-06 19:02,98.52,986.05,1019.66,279,1.73,1.52,-36,1
1673028425,2023-01-06 19:07,98.87,986.18,1019.80,279,1.72,1.56,-35,1
1673028726,2023-01-06 19:12,98.89,986.26,1019.87,279,1.76,1.60,-36,1
1673029026,2023-01-06 19:17,99.05,986.17,1019.78,279,1.80,1.67,-34,1
1673029326,2023-01-06 19:22,99.45,985.99,1019.60,279,1.77,1.69,-37,1
1673029626,2023-01-06 19:27,99.79,985.92,1019.53,279,1.80,1.77,-35,1
1673029926,2023-01-06 19:32,99.49,986.00,1019.62,279,1.82,1.75,-37,1
1673030226,2023-01-06 19:37,99.03,985.91,1019.53,279,1.87,1.73,-37,1
1673030526,2023-01-06 19:42,99.47,986.03,1019.64,279,1.90,1.83,-36,1
1673030827,2023-01-06 19:47,98.34,985.98,1019.60,279,1.97,1.74,-37,1
1673031127,2023-01-06 19:52,99.79,985.84,1019.45,279,1.94,1.91,-36,1
1673031427,2023-01-06 19:57,99.92,985.79,1019.40,279,1.97,1.96,-36,1
1673031727,2023-01-06 20:02,99.25,985.73,1019.34,279,2.06,1.95,-37,1
1673032027,2023-01-06 20:07,99.94,985.74,1019.35,279,2.11,2.10,-35,1
1673032328,2023-01-06 20:12,100.00,985.73,1019.34,279,2.13,2.13,-36,1
1673032628,2023-01-06 20:17,100.00,985.66,1019.27,279,2.12,2.12,-37,1
1673032928,2023-01-06 20:22,100.00,985.60,1019.21,279,2.16,2.16,-36,1
1673033228,2023-01-06 20:27,100.00,985.58,1019.20,279,2.21,2.21,-38,1
1673033528,2023-01-06 20:32,99.99,985.59,1019.20,279,2.25,2.25,-37,1
1673033828,2023-01-06 20:37,100.00,985.67,1019.28,279,2.31,2.31,-37,1
1673034129,2023-01-06 20:42,100.00,985.69,1019.30,279,2.34,2.34,-36,1
1673034429,2023-01-06 20:47,100.00,985.63,1019.24,279,2.35,2.35,-38,1
1673034729,2023-01-06 20:52,100.00,985.65,1019.27,279,2.40,2.40,-36,1
1673035029,2023-01-06 20:57,100.00,985.65,1019.26,279,2.42,2.42,-38,1
1673035329,2023-01-06 21:02,99.81,985.73,1019.34,279,2.46,2.43,-38,1
1673035630,2023-01-06 21:07,99.75,985.57,1019.18,279,2.47,2.44,-37,1
1673035930,2023-01-06 21:12,99.89,985.60,1019.21,279,2.49,2.47,-39,1
1673036230,2023-01-06 21:17,100.00,985.65,1019.26,279,2.51,2.51,-38,1
1673036738,2023-01-06 21:25,100.00,985.64,1019.25,279,2.54,2.54,-34,1
1673037444,2023-01-06 21:37,100.00,985.66,1019.28,279,2.55,2.55,-34,1
1673037744,2023-01-06 21:42,100.00,985.59,1019.20,279,2.58,2.58,-34,1
1673038045,2023-01-06 21:47,100.00,985.59,1019.21,279,2.62,2.62,-39,1
1673038345,2023-01-06 21:52,100.00,985.58,1019.20,279,2.65,2.65,-41,1
1673038645,2023-01-06 21:57,100.00,985.59,1019.20,279,2.68,2.68,-38,1
1673038945,2023-01-06 22:02,100.00,985.61,1019.22,279,2.70,2.70,-39,1
1673039246,2023-01-06 22:07,100.00,985.66,1019.28,279,2.73,2.73,-37,1
1673039546,2023-01-06 22:12,100.00,985.74,1019.35,279,2.78,2.78,-34,1
1673039846,2023-01-06 22:17,100.00,985.77,1019.38,279,2.81,2.81,-35,1
1673040146,2023-01-06 22:22,100.00,985.84,1019.46,279,2.85,2.85,-34,1
1673040446,2023-01-06 22:27,100.00,985.78,1019.39,279,2.89,2.89,-37,1
1673040746,2023-01-06 22:32,100.00,985.78,1019.39,279,2.96,2.96,-33,1
1673041047,2023-01-06 22:37,100.00,985.77,1019.39,279,2.97,2.97,-34,1
1673041347,2023-01-06 22:42,100.00,985.81,1019.42,279,3.01,3.01,-33,1
1673041647,2023-01-06 22:47,100.00,985.84,1019.46,279,3.09,3.09,-35,1
1673041947,2023-01-06 22:52,100.00,985.88,1019.50,279,3.16,3.16,-36,1
1673042247,2023-01-06 22:57,100.00,985.93,1019.55,279,3.24,3.24,-34,1
1673042547,2023-01-06 23:02,100.00,985.89,1019.51,279,3.29,3.29,-34,1
1673042848,2023-01-06 23:07,99.95,985.89,1019.50,279,3.37,3.36,-35,1
1673043148,2023-01-06 23:12,100.00,985.81,1019.43,279,3.46,3.46,-34,1
1673043448,2023-01-06 23:17,100.00,985.79,1019.41,279,3.54,3.54,-33,1
1673043748,2023-01-06 23:22,100.00,985.84,1019.45,279,3.62,3.62,-34,1
1673044048,2023-01-06 23:27,100.00,985.86,1019.47,279,3.70,3.70,-36,1
1673044349,2023-01-06 23:32,100.00,985.85,1019.46,279,3.78,3.78,-34,1
1673044649,2023-01-06 23:37,100.00,985.86,1019.48,279,3.88,3.88,-33,1
1673044949,2023-01-06 23:42,100.00,985.83,1019.45,279,3.96,3.96,-34,1
1673045249,2023-01-06 23:47,100.00,985.86,1019.47,279,4.03,4.03,-35,1
1673045550,2023-01-06 23:52,100.00,985.90,1019.52,279,4.13,4.13,-33,1
1673045850,2023-01-06 23:57,100.00,986.02,1019.64,279,4.19,4.19,-35,1