1673046150,2023-01-07 00:02,100.00,986.19,1019.80,279,4.26,4.26,-36,1
1673046450,2023-01-07 00:07,100.00,986.19,1019.81,279,4.33,4.33,-35,1
1673046750,2023-01-07 00:12,100.00,986.19,1019.80,279,4.40,4.40,-35,1
1673047051,2023-01-07 00:17,100.00,986.24,1019.86,279,4.53,4.53,-34,1
1673047351,2023-01-07 00:22,100.00,986.26,1019.88,279,4.69,4.69,-33,1
1673047651,2023-01-07 00:27,100.00,986.39,1020.00,279,4.76,4.76,-34,1
1673047951,2023-01-07 00:32,100.00,986.37,1019.98,279,4.88,4.88,-33,1
1673048252,2023-01-07 00:37,100.00,986.42,1020.03,279,5.07,5.07,-34,1
1673048552,2023-01-07 00:42,100.00,986.36,1019.98,279,5.38,5.38,-34,1
1673048852,2023-01-07 00:47,100.00,986.42,1020.03,279,5.59,5.59,-34,1
1673049152,2023-01-07 00:52,100.00,986.50,1020.11,279,5.66,5.66,-36,1
1673049452,2023-01-07 00:57,100.00,986.54,1020.16,279,5.71,5.71,-35,1
1673049752,2023-01-07 01:02,100.00,986.50,1020.11,279,5.77,5.77,-37,1
1673050052,2023-01-07 01:07,100.00,986.58,1020.19,279,5.80,5.80,-35,1
1673050353,2023-01-07 01:12,100.00,986.56,1020.18,279,5.78,5.78,-40,1
1673050653,2023-01-07 01:17,100.00,986.63,1020.25,279,5.80,5.80,-35,1
1673050953,2023-01-07 01:22,100.00,986.78,1020.39,279,5.80,5.80,-35,1
1673051253,2023-01-07 01:27,100.00,986.86,1020.48,279,5.78,5.78,-35,1
1673051553,2023-01-07 01:32,100.00,986.88,1020.49,279,5.77,5.77,-36,1
1673051853,2023-01-07 01:37,100.00,986.98,1020.60,279,5.76,5.76,-35,1
1673052153,2023-01-07 01:42,100.00,987.14,1020.76,279,5.75,5.75,-34,1
1673052453,2023-01-07 01:47,100.00,987.20,1020.82,279,5.74,5.74,-35,1
1673052754,2023-01-07 01:52,100.00,987.31,1020.92,279,5.73,5.73,-35,1
1673053054,2023-01-07 01:57,100.00,987.38,1020.99,279,5.73,5.73,-34,1
1673053354,2023-01-07 02:02,100.00,987.42,1021.03,279,5.72,5.72,-38,1
1673053654,2023-01-07 02:07,100.00,987.51,1021.12,279,5.72,5.72,-35,1
1673053954,2023-01-07 02:12,100.00,987.47,1021.08,279,5.71,5.71,-35,1
1673054255,2023-01-07 02:17,100.00,987.52,1021.13,279,5.70,5.70,-36,1
1673054555,2023-01-07 02:22,100.00,987.54,1021.16,279,5.67,5.67,-43,1
1673054855,2023-01-07 02:27,100.00,987.53,1021.15,279,5.64,5.64,-36,1
1673055155,2023-01-07 02:32,100.00,987.56,1021.17,279,5.61,5.61,-38,1
1673055455,2023-01-07 02:37,100.00,987.60,1021.22,279,5.57,5.57,-35,1
1673055755,2023-01-07 02:42,100.00,987.59,1021.21,279,5.54,5.54,-36,1
1673056055,2023-01-07 02:47,100.00,987.58,1021.19,279,5.52,5.52,-37,1
1673056356,2023-01-07 02:52,100.00,987.58,1021.20,279,5.48,5.48,-38,1
1673056656,2023-01-07 02:57,100.00,987.63,1021.25,279,5.46,5.46,-35,1
1673056956,2023-01-07 03:02,100.00,987.66,1021.28,279,5.42,5.42,-42,1
1673057256,2023-01-07 03:07,100.00,987.58,1021.19,279,5.39,5.39,-37,1
1673057556,2023-01-07 03:12,100.00,987.52,1021.14,279,5.34,5.34,-36,1
1673057856,2023-01-07 03:17,100.00,987.54,1021.16,279,5.30,5.30,-36,1
1673058156,2023-01-07 03:22,100.00,987.57,1021.19,279,5.21,5.21,-36,1
1673058456,2023-01-07 03:27,100.00,987.51,1021.12,279,5.10,5.10,-36,1
1673058757,2023-01-07 03:32,100.00,987.54,1021.15,279,5.03,5.03,-36,1
1673059057,2023-01-07 03:37,100.00,987.54,1021.15,279,4.97,4.97,-36,1
1673059357,2023-01-07 03:42,100.00,987.54,1021.16,279,4.90,4.90,-42,1
1673059657,2023-01-07 03:47,100.00,987.56,1021.18,279,4.80,4.80,-37,1
1673059957,2023-01-07 03:52,100.00,987.64,1021.25,279,4.66,4.66,-37,1
1673060258,2023-01-07 03:57,100.00,987.66,1021.27,279,4.58,4.58,-36,1
1673060558,2023-01-07 04:02,100.00,987.74,1021.35,279,4.48,4.48,-38,1
1673060858,2023-01-07 04:07,100.00,987.80,1021.41,279,4.37,4.37,-41,1
1673061158,2023-01-07 04:12,100.00,987.82,1021.43,279,4.30,4.30,-35,1
1673061458,2023-01-07 04:17,100.00,987.86,1021.47,279,4.18,4.18,-36,1
1673061758,2023-01-07 04:22,100.00,987.83,1021.44,279,4.03,4.03,-35,1
1673062058,2023-01-07 04:27,100.00,987.92,1021.54,279,3.87,3.87,-35,1
1673062359,2023-01-07 04:32,100.00,987.96,1021.57,279,3.73,3.73,-36,1
1673062659,2023-01-07 04:37,100.00,987.85,1021.46,279,3.58,3.58,-36,1
1673062959,2023-01-07 04:42,100.00,987.82,1021.43,279,3.46,3.46,-36,1
1673063259,2023-01-07 04:47,100.00,987.82,1021.43,279,3.42,3.42,-43,1
1673063559,2023-01-07 04:52,100.00,987.76,1021.37,279,3.41,3.41,-42,1
1673063859,2023-01-07 04:57,100.00,987.82,1021.44,279,3.40,3.40,-39,1
1673064159,2023-01-07 05:02,100.00,987.83,1021.44,279,3.33,3.33,-36,1
1673064459,2023-01-07 05:07,100.00,987.82,1021.43,279,3.19,3.19,-36,1
1673064760,2023-01-07 05:12,100.00,987.94,1021.55,279,3.02,3.02,-36,1
1673065060,2023-01-07 05:17,100.00,987.95,1021.56,279,2.84,2.84,-36,1
1673065360,2023-01-07 05:22,100.00,988.03,1021.65,279,2.74,2.74,-37,1
1673065660,2023-01-07 05:27,100.00,988.02,1021.63,279,2.68,2.68,-36,1
1673065960,2023-01-07 05:32,100.00,987.94,1021.55,279,2.62,2.62,-37,1
1673066261,2023-01-07 05:37,100.00,987.93,1021.54,279,2.36,2.36,-35,1
1673066561,2023-01-07 05:42,100.00,987.96,1021.57,279,2.12,2.12,-35,1
1673066861,2023-01-07 05:47,100.00,988.01,1021.62,279,1.97,1.97,-37,1
1673067161,2023-01-07 05:52,100.00,988.08,1021.69,279,1.92,1.92,-36,1
1673067461,2023-01-07 05:57,100.00,988.18,1021.79,279,1.95,1.95,-37,1
1673067761,2023-01-07 06:02,100.00,988.27,1021.89,279,2.01,2.01,-36,1
1673068061,2023-01-07 06:07,100.00,988.27,1021.88,279,2.07,2.07,-36,1
1673068361,2023-01-07 06:12,100.00,988.34,1021.96,279,2.11,2.11,-36,1
1673068662,2023-01-07 06:17,100.00,988.38,1021.99,279,2.16,2.16,-35,1
1673068962,2023-01-07 06:22,100.00,988.33,1021.94,279,2.23,2.23,-35,1
1673069262,2023-01-07 06:27,100.00,988.40,1022.02,279,2.23,2.23,-35,1
1673069562,2023-01-07 06:32,100.00,988.41,1022.03,279,2.21,2.21,-36,1
1673069862,2023-01-07 06:37,100.00,988.51,1022.12,279,2.27,2.27,-36,1
1673070162,2023-01-07 06:42,100.00,988.53,1022.15,279,2.32,2.32,-39,1
1673070462,2023-01-07 06:47,100.00,988.53,1022.15,279,2.34,2.34,-38,1
1673070763,2023-01-07 06:52,100.00,988.58,1022.20,279,2.38,2.38,-38,1
1673071063,2023-01-07 06:57,100.00,988.61,1022.23,279,2.44,2.44,-36,1
1673071363,2023-01-07 07:02,100.00,988.59,1022.21,279,2.48,2.48,-37,1
1673071663,2023-01-07 07:07,100.00,988.60,1022.22,279,2.53,2.53,-41,1
1673071963,2023-01-07 07:12,100.00,988.61,1022.23,279,2.58,2.58,-36,1
1673072263,2023-01-07 07:17,100.00,988.59,1022.21,279,2.59,2.59,-36,1
1673072564,2023-01-07 07:22,100.00,988.66,1022.28,279,2.59,2.59,-36,1
1673072864,2023-01-07 07:27,100.00,988.66,1022.28,279,2.60,2.60,-38,1
1673073164,2023-01-07 07:32,100.00,988.68,1022.30,279,2.63,2.63,-36,1
1673073464,2023-01-07 07:37,100.00,988.73,1022.34,279,2.65,2.65,-36,1
1673073764,2023-01-07 07:42,100.00,988.74,1022.35,279,2.66,2.66,-35,1
1673074064,2023-01-07 07:47,100.00,988.78,1022.39,279,2.66,2.66,-37,1
1673074364,2023-01-07 07:52,100.00,988.79,1022.41,279,2.66,2.66,-37,1
1673074665,2023-01-07 07:57,100.00,988.75,1022.37,279,2.70,2.70,-38,1
1673074965,2023-01-07 08:02,100.00,988.83,1022.45,279,2.75,2.75,-36,1
1673075265,2023-01-07 08:07,100.00,988.85,1022.46,279,2.77,2.77,-36,1
1673075565,2023-01-07 08:12,100.00,988.86,1022.47,279,2.80,2.80,-38,1
1673075865,2023-01-07 08:17,100.00,988.86,1022.47,279,2.83,2.83,-36,1
1673076165,2023-01-07 08:22,100.00,988.95,1022.56,279,2.90,2.90,-35,1
1673076465,2023-01-07 08:27,100.00,988.98,1022.59,279,2.97,2.97,-45,1
1673076766,2023-01-07 08:32,100.00,988.96,1022.57,279,3.05,3.05,-35,1
1673077066,2023-01-07 08:37,100.00,988.94,1022.55,279,3.16,3.16,-36,1
1673077366,2023-01-07 08:42,100.00,989.02,1022.64,279,3.27,3.27,-37,1
1673077666,2023-01-07 08:47,100.00,989.03,1022.65,279,3.35,3.35,-36,1
1673077966,2023-01-07 08:52,100.00,989.04,1022.66,279,3.46,3.46,-37,1
1673078266,2023-01-07 08:57,100.00,989.10,1022.71,279,3.57,3.57,-37,1
1673078566,2023-01-07 09:02,100.00,989.15,1022.77,279,3.68,3.68,-36,1
1673078867,2023-01-07 09:07,100.00,989.12,1022.73,279,3.80,3.80,-36,1
1673079167,2023-01-07 09:12,100.00,989.17,1022.79,279,3.95,3.95,-38,1
1673079467,2023-01-07 09:17,100.00,989.21,1022.83,279,4.08,4.08,-36,1
1673079767,2023-01-07 09:22,100.00,989.19,1022.80,279,4.23,4.23,-36,1
1673080067,2023-01-07 09:27,100.00,989.25,1022.86,279,4.36,4.36,-42,1
1673080367,2023-01-07 09:32,100.00,989.15,1022.76,279,4.47,4.47,-36,1
1673080667,2023-01-07 09:37,100.00,989.08,1022.70,279,4.54,4.54,-35,1
1673080968,2023-01-07 09:42,100.00,989.05,1022.66,279,4.61,4.61,-41,1
1673081268,2023-01-07 09:47,100.00,989.06,1022.68,279,4.68,4.68,-39,1
1673081568,2023-01-07 09:52,100.00,989.10,1022.71,279,4.75,4.75,-37,1
1673081868,2023-01-07 09:57,100.00,989.12,1022.73,279,4.87,4.87,-36,1
1673082168,2023-01-07 10:02,100.00,989.18,1022.80,279,4.97,4.97,-37,1
1673082468,2023-01-07 10:07,100.00,989.20,1022.82,279,5.18,5.18,-38,1
1673082768,2023-01-07 10:12,100.00,989.18,1022.79,279,5.46,5.46,-37,1
1673083069,2023-01-07 10:17,100.00,989.23,1022.84,279,5.66,5.66,-36,1
1673083369,2023-01-07 10:22,100.00,989.30,1022.92,279,5.84,5.84,-37,1
1673083669,2023-01-07 10:27,100.00,989.27,1022.89,279,5.98,5.98,-38,1
1673083969,2023-01-07 10:32,100.00,989.24,1022.85,279,6.11,6.11,-42,1
1673084269,2023-01-07 10:37,100.00,989.19,1022.81,279,6.19,6.19,-39,1
1673084570,2023-01-07 10:42,100.00,989.20,1022.81,279,6.29,6.29,-41,1
1673084870,2023-01-07 10:47,100.00,989.13,1022.75,279,6.37,6.37,-39,1
1673085170,2023-01-07 10:52,100.00,989.04,1022.66,279,6.45,6.45,-38,1
1673085471,2023-01-07 10:57,100.00,989.04,1022.66,279,6.62,6.62,-38,1
1673085771,2023-01-07 11:02,100.00,988.98,1022.59,279,6.84,6.84,-47,1
1673086071,2023-01-07 11:07,100.00,988.99,1022.61,279,7.02,7.02,-49,1
1673086371,2023-01-07 11:12,100.00,988.97,1022.58,279,7.18,7.19,-44,1
1673086672,2023-01-07 11:17,99.77,988.99,1022.60,279,7.24,7.21,-42,1
1673086972,2023-01-07 11:22,99.35,988.91,1022.52,279,7.25,7.16,-39,1
1673087273,2023-01-07 11:27,99.68,988.89,1022.51,279,7.29,7.25,-44,1
1673087573,2023-01-07 11:32,97.87,988.83,1022.45,279,7.19,6.88,-45,1
1673087873,2023-01-07 11:37,98.64,988.80,1022.41,279,7.20,7.00,-43,1
1673088173,2023-01-07 11:42,99.12,988.72,1022.33,279,7.25,7.13,-38,1
1673088473,2023-01-07 11:47,98.48,988.77,1022.38,279,7.23,7.01,-41,1
1673088774,2023-01-07 11:52,98.65,988.75,1022.37,279,7.26,7.07,-39,1
1673089074,2023-01-07 11:57,99.45,988.68,1022.29,279,7.31,7.23,-41,1
1673089374,2023-01-07 12:02,99.36,988.66,1022.28,279,7.32,7.23,-39,1
1673089674,2023-01-07 12:07,99.54,988.64,1022.25,279,7.33,7.27,-39,1
1673089974,2023-01-07 12:12,99.19,988.59,1022.20,279,7.35,7.24,-40,1
1673090275,2023-01-07 12:17,99.03,988.56,1022.18,279,7.38,7.24,-39,1
1673090575,2023-01-07 12:22,98.54,988.56,1022.17,279,7.40,7.19,-38,1
1673090875,2023-01-07 12:27,98.06,988.55,1022.17,279,7.36,7.08,-38,1
1673091176,2023-01-07 12:32,98.23,988.51,1022.13,279,7.37,7.11,-37,1
1673091476,2023-01-07 12:37,97.81,988.52,1022.13,279,7.24,6.92,-40,1
1673091776,2023-01-07 12:42,98.47,988.47,1022.08,279,7.10,6.88,-39,1
1673092076,2023-01-07 12:47,99.15,988.43,1022.04,279,6.99,6.87,-40,1
1673092376,2023-01-07 12:52,99.44,988.32,1021.93,279,6.86,6.78,-39,1
1673092677,2023-01-07 12:57,100.00,988.30,1021.91,279,6.89,6.89,-38,1
1673092977,2023-01-07 13:02,100.00,988.18,1021.80,279,7.14,7.15,-38,1
1673093277,2023-01-07 13:07,99.15,988.10,1021.72,279,7.25,7.13,-38,1
1673093577,2023-01-07 13:12,98.92,987.99,1021.60,279,7.17,7.02,-41,1
1673093878,2023-01-07 13:17,99.22,988.01,1021.62,279,7.17,7.06,-40,1
1673094178,2023-01-07 13:22,99.49,988.03,1021.65,279,7.23,7.16,-40,1
1673094479,2023-01-07 13:27,99.30,988.05,1021.67,279,7.35,7.25,-38,1
1673094779,2023-01-07 13:32,99.22,988.01,1021.63,279,7.43,7.32,-38,1
1673095079,2023-01-07 13:37,97.82,987.92,1021.54,279,7.51,7.19,-43,1
1673095379,2023-01-07 13:42,97.45,987.91,1021.52,279,7.49,7.12,-37,1
1673095679,2023-01-07 13:47,97.88,987.85,1021.46,279,7.50,7.19,-38,1
1673095979,2023-01-07 13:52,97.54,987.81,1021.43,279,7.47,7.11,-38,1
1673096280,2023-01-07 13:58,97.57,987.71,1021.32,279,7.33,6.98,-37,1
1673096580,2023-01-07 14:03,97.85,987.75,1021.36,279,7.29,6.98,-40,1
1673096880,2023-01-07 14:08,98.08,987.77,1021.38,279,7.26,6.98,-41,1
1673097180,2023-01-07 14:13,98.56,987.71,1021.33,279,7.24,7.03,-39,1
1673097480,2023-01-07 14:18,98.32,987.58,1021.19,279,7.28,7.04,-43,1
1673097781,2023-01-07 14:23,98.18,987.55,1021.16,279,7.27,7.01,-39,1
1673098081,2023-01-07 14:28,98.15,987.56,1021.18,279,7.24,6.97,-40,1
1673098381,2023-01-07 14:33,98.30,987.56,1021.18,279,7.22,6.97,-40,1
1673098681,2023-01-07 14:38,98.21,987.58,1021.19,279,7.16,6.90,-41,1
1673098981,2023-01-07 14:43,98.45,987.56,1021.17,279,7.13,6.91,-39,1
1673099281,2023-01-07 14:48,98.30,987.46,1021.07,279,7.12,6.88,-40,1
1673099581,2023-01-07 14:53,98.36,987.39,1021.00,279,6.98,6.74,-38,1
1673099882,2023-01-07 14:58,98.73,987.52,1021.13,279,6.93,6.75,-37,1
1673100182,2023-01-07 15:03,98.58,987.52,1021.13,279,6.87,6.67,-40,1
1673100482,2023-01-07 15:08,98.52,987.57,1021.19,279,6.84,6.63,-39,1
1673100782,2023-01-07 15:13,98.31,987.57,1021.18,279,6.77,6.53,-41,1
1673101082,2023-01-07 15:18,98.34,987.61,1021.23,279,6.65,6.41,-39,1
1673101383,2023-01-07 15:23,98.49,987.59,1021.21,279,6.54,6.32,-44,1
1673101683,2023-01-07 15:28,98.66,987.63,1021.25,279,6.41,6.22,-40,1
1673101983,2023-01-07 15:33,99.03,987.62,1021.24,279,6.28,6.14,-39,1
1673102283,2023-01-07 15:38,98.98,987.62,1021.23,279,6.13,5.98,-38,1
1673102583,2023-01-07 15:43,99.59,987.61,1021.22,279,6.01,5.95,-41,1
1673102883,2023-01-07 15:48,99.24,987.58,1021.19,279,5.91,5.80,-39,1
1673103183,2023-01-07 15:53,100.00,987.61,1021.23,279,5.77,5.77,-41,1
1673103484,2023-01-07 15:58,100.00,987.57,1021.19,279,5.69,5.69,-40,1
1673103784,2023-01-07 16:03,100.00,987.56,1021.17,279,5.60,5.60,-42,1
1673104084,2023-01-07 16:08,100.00,987.56,1021.18,279,5.50,5.50,-42,1
1673104384,2023-01-07 16:13,100.00,987.62,1021.23,279,5.42,5.42,-39,1
1673104684,2023-01-07 16:18,100.00,987.67,1021.29,279,5.35,5.35,-38,1
1673104984,2023-01-07 16:23,100.00,987.69,1021.30,279,5.24,5.24,-39,1
1673105284,2023-01-07 16:28,99.97,987.67,1021.29,279,5.07,5.07,-39,1
1673105585,2023-01-07 16:33,100.00,987.68,1021.30,279,4.94,4.94,-38,1
1673105885,2023-01-07 16:38,100.00,987.69,1021.30,279,4.92,4.92,-36,1
1673106185,2023-01-07 16:43,100.00,987.69,1021.30,279,4.87,4.87,-36,1
1673106485,2023-01-07 16:48,100.00,987.70,1021.31,279,4.80,4.80,-37,1
1673106785,2023-01-07 16:53,100.00,987.68,1021.29,279,4.59,4.59,-40,1
1673107085,2023-01-07 16:58,99.28,987.75,1021.36,279,4.40,4.30,-35,1
1673107386,2023-01-07 17:03,100.00,987.72,1021.33,279,4.25,4.25,-40,1
1673107686,2023-01-07 17:08,100.00,987.74,1021.36,279,4.26,4.26,-38,1
1673107986,2023-01-07 17:13,100.00,987.64,1021.26,279,4.44,4.44,-44,1
1673108286,2023-01-07 17:18,100.00,987.56,1021.18,279,4.57,4.57,-38,1
1673108586,2023-01-07 17:23,100.00,987.53,1021.14,279,4.64,4.64,-38,1
1673108887,2023-01-07 17:28,100.00,987.51,1021.13,279,4.68,4.68,-37,1
1673109187,2023-01-07 17:33,100.00,987.42,1021.04,279,4.73,4.73,-38,1
1673109487,2023-01-07 17:38,100.00,987.39,1021.00,279,4.75,4.75,-45,1
1673109787,2023-01-07 17:43,100.00,987.40,1021.01,279,4.78,4.78,-43,1
1673110087,2023-01-07 17:48,100.00,987.36,1020.97,279,4.82,4.82,-40,1
1673110388,2023-01-07 17:53,100.00,987.28,1020.90,279,4.86,4.86,-37,1
1673110688,2023-01-07 17:58,100.00,987.30,1020.92,279,4.84,4.84,-38,1
1673110988,2023-01-07 18:03,100.00,987.29,1020.90,279,4.83,4.83,-37,1
1673111288,2023-01-07 18:08,100.00,987.26,1020.87,279,4.81,4.81,-40,1
1673111588,2023-01-07 18:13,100.00,987.25,1020.86,279,4.81,4.81,-37,1
1673111889,2023-01-07 18:18,100.00,987.26,1020.88,279,4.79,4.79,-37,1
1673112189,2023-01-07 18:23,100.00,987.29,1020.91,279,4.72,4.72,-37,1
1673112489,2023-01-07 18:28,100.00,987.28,1020.89,279,4.68,4.68,-39,1
1673112789,2023-01-07 18:33,100.00,987.21,1020.82,279,4.67,4.67,-38,1
1673113090,2023-01-07 18:38,100.00,987.33,1020.94,279,4.67,4.67,-40,1
1673113390,2023-01-07 18:43,100.00,987.32,1020.93,279,4.66,4.66,-38,1
1673113691,2023-01-07 18:48,100.00,987.38,1021.00,279,4.62,4.62,-45,1
1673113991,2023-01-07 18:53,100.00,987.43,1021.04,279,4.60,4.60,-38,1
1673114292,2023-01-07 18:58,100.00,987.44,1021.06,279,4.54,4.54,-36,1
1673114592,2023-01-07 19:03,100.00,987.51,1021.12,279,4.47,4.47,-36,1
1673114892,2023-01-07 19:08,100.00,987.56,1021.18,279,4.44,4.44,-39,1
1673115193,2023-01-07 19:13,100.00,987.59,1021.21,279,4.43,4.43,-39,1
1673115493,2023-01-07 19:18,100.00,987.66,1021.28,279,4.38,4.38,-40,1
1673115793,2023-01-07 19:23,100.00,987.59,1021.21,279,4.33,4.33,-38,1
1673116093,2023-01-07 19:28,100.00,987.52,1021.14,279,4.29,4.29,-39,1
1673116394,2023-01-07 19:33,100.00,987.47,1021.08,279,4.31,4.31,-41,1
1673116694,2023-01-07 19:38,100.00,987.43,1021.04,279,4.27,4.27,-45,1
1673116994,2023-01-07 19:43,100.00,987.35,1020.96,279,4.25,4.25,-48,1
1673117295,2023-01-07 19:48,100.00,987.28,1020.89,279,4.28,4.28,-41,1
1673117595,2023-01-07 19:53,100.00,987.25,1020.87,279,4.28,4.28,-47,1
1673117895,2023-01-07 19:58,100.00,987.33,1020.95,279,4.26,4.26,-39,1
1673118195,2023-01-07 20:03,100.00,987.28,1020.90,279,4.24,4.24,-37,1
1673118496,2023-01-07 20:08,100.00,987.32,1020.94,279,4.22,4.22,-38,1
1673118796,2023-01-07 20:13,100.00,987.47,1021.08,279,4.16,4.16,-41,1
1673119096,2023-01-07 20:18,100.00,987.36,1020.97,279,4.18,4.18,-37,1
1673119396,2023-01-07 20:23,100.00,987.39,1021.01,279,4.16,4.16,-38,1
1673119697,2023-01-07 20:28,100.00,987.31,1020.93,279,4.15,4.15,-39,1
1673119997,2023-01-07 20:33,100.00,987.28,1020.90,279,4.13,4.13,-38,1
1673120297,2023-01-07 20:38,100.00,987.16,1020.77,279,4.08,4.08,-37,1
1673120597,2023-01-07 20:43,100.00,987.24,1020.85,279,4.03,4.03,-37,1
1673120897,2023-01-07 20:48,100.00,987.13,1020.74,279,3.99,3.99,-38,1
1673121198,2023-01-07 20:53,100.00,987.12,1020.74,279,3.92,3.92,-38,1
1673121498,2023-01-07 20:58,100.00,987.05,1020.67,279,3.90,3.90,-37,1
1673121798,2023-01-07 21:03,100.00,986.98,1020.59,279,3.81,3.81,-37,1
1673122098,2023-01-07 21:08,100.00,986.96,1020.57,279,3.78,3.78,-39,1
1673122399,2023-01-07 21:13,100.00,986.99,1020.61,279,3.72,3.72,-38,1
1673122699,2023-01-07 21:18,100.00,986.97,1020.58,279,3.63,3.63,-38,1
1673122999,2023-01-07 21:23,100.00,986.88,1020.49,279,3.59,3.59,-41,1
1673123299,2023-01-07 21:28,100.00,986.89,1020.51,279,3.51,3.51,-40,1
1673123599,2023-01-07 21:33,100.00,986.82,1020.44,279,3.45,3.45,-39,1
1673123900,2023-01-07 21:38,100.00,986.81,1020.43,279,3.39,3.39,-40,1
1673124200,2023-01-07 21:43,100.00,986.83,1020.45,279,3.29,3.29,-37,1
1673124500,2023-01-07 21:48,100.00,986.85,1020.47,279,3.17,3.17,-41,1
1673124800,2023-01-07 21:53,100.00,986.89,1020.50,279,3.04,3.04,-38,1
1673125100,2023-01-07 21:58,100.00,986.89,1020.50,279,2.92,2.92,-38,1
1673125401,2023-01-07 22:03,100.00,986.90,1020.51,279,2.82,2.82,-38,1
1673125701,2023-01-07 22:08,100.00,986.84,1020.46,279,2.77,2.77,-38,1
1673126001,2023-01-07 22:13,100.00,986.82,1020.43,279,2.72,2.72,-39,1
1673126301,2023-01-07 22:18,100.00,986.85,1020.47,279,2.67,2.67,-39,1
1673126601,2023-01-07 22:23,100.00,986.88,1020.49,279,2.62,2.62,-37,1
1673126902,2023-01-07 22:28,100.00,986.84,1020.45,279,2.61,2.61,-37,1
1673127202,2023-01-07 22:33,100.00,986.81,1020.42,279,2.60,2.60,-37,1
1673127502,2023-01-07 22:38,100.00,986.80,1020.42,279,2.57,2.57,-41,1
1673127802,2023-01-07 22:43,100.00,986.89,1020.51,279,2.56,2.56,-38,1
1673128102,2023-01-07 22:48,100.00,986.87,1020.48,279,2.58,2.58,-37,1
1673128402,2023-01-07 22:53,100.00,986.80,1020.42,279,2.57,2.57,-37,1
1673128703,2023-01-07 22:58,100.00,986.79,1020.41,279,2.57,2.57,-37,1
1673129003,2023-01-07 23:03,100.00,986.75,1020.37,279,2.54,2.54,-37,1
1673129303,2023-01-07 23:08,100.00,986.63,1020.24,279,2.50,2.50,-37,1
1673129603,2023-01-07 23:13,100.00,986.70,1020.32,279,2.47,2.47,-37,1
1673129904,2023-01-07 23:18,100.00,986.70,1020.32,279,2.45,2.45,-37,1
1673130204,2023-01-07 23:23,100.00,986.73,1020.34,279,2.43,2.43,-37,1
1673130504,2023-01-07 23:28,100.00,986.62,1020.23,279,2.46,2.46,-41,1
1673130804,2023-01-07 23:33,100.00,986.59,1020.21,279,2.46,2.46,-40,1
1673131104,2023-01-07 23:38,100.00,986.63,1020.24,279,2.47,2.47,-36,1
1673131405,2023-01-07 23:43,100.00,986.61,1020.23,279,2.49,2.49,-38,1
1673131705,2023-01-07 23:48,100.00,986.54,1020.16,279,2.49,2.49,-39,1
1673132005,2023-01-07 23:53,100.00,986.51,1020.12,279,2.49,2.49,-38,1
1673132305,2023-01-07 23:58,100.00,986.40,1020.01,279,2.52,2.52,-37,1