1673132605,2023-01-08 00:03,100.00,986.42,1020.03,279,2.54,2.54,-37,1
1673132905,2023-01-08 00:08,100.00,986.38,1020.00,279,2.53,2.53,-37,1
1673133206,2023-01-08 00:13,100.00,986.38,1020.00,279,2.57,2.57,-37,1
1673133507,2023-01-08 00:18,100.00,986.38,1019.99,279,2.58,2.58,-36,1
1673133807,2023-01-08 00:23,100.00,986.36,1019.97,279,2.59,2.59,-38,1
1673134107,2023-01-08 00:28,100.00,986.35,1019.97,279,2.57,2.57,-36,1
1673134407,2023-01-08 00:33,100.00,986.21,1019.83,279,2.57,2.57,-47,1
1673134707,2023-01-08 00:38,100.00,986.17,1019.79,279,2.58,2.58,-41,1
1673135008,2023-01-08 00:43,100.00,986.03,1019.64,279,2.57,2.57,-41,1
1673135308,2023-01-08 00:48,100.00,985.96,1019.57,279,2.55,2.55,-40,1
1673135608,2023-01-08 00:53,100.00,985.94,1019.55,279,2.53,2.53,-39,1
1673135908,2023-01-08 00:58,100.00,985.86,1019.48,279,2.49,2.49,-39,1
1673136208,2023-01-08 01:03,100.00,985.73,1019.34,279,2.48,2.48,-37,1
1673136509,2023-01-08 01:08,100.00,985.66,1019.27,279,2.46,2.46,-37,1
1673136809,2023-01-08 01:13,100.00,985.51,1019.12,279,2.42,2.42,-38,1
1673137109,2023-01-08 01:18,100.00,985.48,1019.10,279,2.39,2.39,-39,1
1673137409,2023-01-08 01:23,100.00,985.47,1019.08,279,2.42,2.42,-38,1
1673137709,2023-01-08 01:28,100.00,985.33,1018.94,279,2.39,2.39,-37,1
1673138009,2023-01-08 01:33,100.00,985.37,1018.99,279,2.40,2.40,-42,1
1673138309,2023-01-08 01:38,100.00,985.34,1018.95,279,2.39,2.39,-38,1
1673138610,2023-01-08 01:43,100.00,985.42,1019.03,279,2.36,2.36,-40,1
1673138910,2023-01-08 01:48,100.00,985.22,1018.84,279,2.37,2.37,-41,1
1673139210,2023-01-08 01:53,100.00,985.34,1018.95,279,2.35,2.35,-39,1
1673139510,2023-01-08 01:58,100.00,985.42,1019.04,279,2.35,2.35,-41,1
1673139810,2023-01-08 02:03,100.00,985.36,1018.98,279,2.37,2.37,-40,1
1673140110,2023-01-08 02:08,100.00,985.41,1019.03,279,2.40,2.40,-39,1
1673140410,2023-01-08 02:13,100.00,985.40,1019.01,279,2.43,2.43,-41,1
1673140711,2023-01-08 02:18,100.00,985.34,1018.96,279,2.45,2.45,-38,1
1673141011,2023-01-08 02:23,100.00,985.27,1018.88,279,2.46,2.46,-39,1
1673141311,2023-01-08 02:28,100.00,985.10,1018.71,279,2.38,2.38,-38,1
1673141611,2023-01-08 02:33,100.00,985.08,1018.70,279,2.36,2.36,-39,1
1673141911,2023-01-08 02:38,100.00,985.03,1018.65,279,2.33,2.33,-38,1
1673142211,2023-01-08 02:43,100.00,985.00,1018.61,279,2.32,2.32,-38,1
1673142511,2023-01-08 02:48,100.00,985.03,1018.65,279,2.30,2.30,-38,1
1673142812,2023-01-08 02:53,100.00,984.96,1018.58,279,2.27,2.27,-38,1
1673143112,2023-01-08 02:58,100.00,984.87,1018.48,279,2.28,2.28,-38,1
1673143412,2023-01-08 03:03,100.00,984.81,1018.42,279,2.22,2.22,-38,1
1673143712,2023-01-08 03:08,100.00,984.72,1018.33,279,2.22,2.22,-41,1
1673144012,2023-01-08 03:13,100.00,984.62,1018.24,279,2.21,2.21,-37,1
1673144312,2023-01-08 03:18,100.00,984.63,1018.25,279,2.17,2.17,-41,1
1673144612,2023-01-08 03:23,100.00,984.57,1018.18,279,2.15,2.15,-38,1
1673144913,2023-01-08 03:28,100.00,984.63,1018.25,279,2.14,2.14,-39,1
1673145213,2023-01-08 03:33,100.00,984.64,1018.26,279,2.15,2.15,-38,1
1673145513,2023-01-08 03:38,100.00,984.61,1018.23,279,2.18,2.18,-37,1
1673145813,2023-01-08 03:43,100.00,984.59,1018.21,279,2.21,2.21,-39,1
1673146113,2023-01-08 03:48,100.00,984.62,1018.24,279,2.26,2.26,-39,1
1673146413,2023-01-08 03:53,100.00,984.54,1018.16,279,2.30,2.30,-37,1
1673146713,2023-01-08 03:58,100.00,984.40,1018.02,279,2.29,2.29,-39,1
1673147014,2023-01-08 04:03,100.00,984.35,1017.97,279,2.27,2.27,-39,1
1673147314,2023-01-08 04:08,100.00,984.29,1017.90,279,2.23,2.23,-38,1
1673147614,2023-01-08 04:13,100.00,984.21,1017.82,279,2.24,2.24,-37,1
1673147914,2023-01-08 04:18,100.00,984.14,1017.76,279,2.24,2.24,-39,1
1673148214,2023-01-08 04:23,100.00,984.12,1017.73,279,2.22,2.22,-38,1
1673148514,2023-01-08 04:28,100.00,984.13,1017.74,279,2.23,2.23,-37,1
1673148814,2023-01-08 04:33,100.00,984.15,1017.76,279,2.22,2.22,-37,1
1673149115,2023-01-08 04:38,100.00,984.12,1017.73,279,2.25,2.25,-38,1
1673149415,2023-01-08 04:43,100.00,984.20,1017.81,279,2.25,2.25,-37,1
1673149715,2023-01-08 04:48,100.00,984.09,1017.71,279,2.27,2.27,-38,1
1673150015,2023-01-08 04:53,100.00,984.08,1017.70,279,2.28,2.28,-40,1
1673150315,2023-01-08 04:58,100.00,983.98,1017.59,279,2.27,2.27,-38,1
1673150615,2023-01-08 05:03,100.00,984.05,1017.66,279,2.26,2.26,-45,1
1673150915,2023-01-08 05:08,100.00,984.12,1017.73,279,2.27,2.27,-39,1
1673151215,2023-01-08 05:13,100.00,984.11,1017.72,279,2.27,2.27,-40,1
1673151516,2023-01-08 05:18,100.00,984.10,1017.72,279,2.27,2.27,-39,1
1673151816,2023-01-08 05:23,100.00,984.06,1017.67,279,2.26,2.26,-39,1
1673152116,2023-01-08 05:28,100.00,983.99,1017.60,279,2.25,2.25,-36,1
1673152416,2023-01-08 05:33,100.00,983.93,1017.54,279,2.26,2.26,-37,1
1673152716,2023-01-08 05:38,100.00,983.92,1017.53,279,2.28,2.28,-37,1
1673153016,2023-01-08 05:43,100.00,983.82,1017.43,279,2.26,2.26,-39,1
1673153316,2023-01-08 05:48,100.00,983.77,1017.39,279,2.27,2.27,-37,1
1673153617,2023-01-08 05:53,100.00,983.78,1017.40,279,2.26,2.26,-38,1
1673153917,2023-01-08 05:58,100.00,983.77,1017.38,279,2.24,2.24,-44,1
1673154217,2023-01-08 06:03,100.00,983.87,1017.48,279,2.26,2.26,-37,1
1673154517,2023-01-08 06:08,100.00,983.87,1017.49,279,2.28,2.28,-42,1
1673154817,2023-01-08 06:13,100.00,983.79,1017.40,279,2.33,2.33,-37,1
1673155118,2023-01-08 06:18,100.00,983.85,1017.46,279,2.34,2.34,-38,1
1673155418,2023-01-08 06:23,100.00,983.90,1017.52,279,2.38,2.38,-39,1
1673155718,2023-01-08 06:28,100.00,983.87,1017.49,279,2.36,2.36,-38,1
1673156018,2023-01-08 06:33,100.00,983.78,1017.40,279,2.40,2.40,-37,1
1673156318,2023-01-08 06:38,100.00,983.73,1017.34,279,2.40,2.40,-36,1
1673156618,2023-01-08 06:43,100.00,983.76,1017.37,279,2.39,2.39,-38,1
1673156918,2023-01-08 06:48,100.00,983.80,1017.41,279,2.39,2.39,-36,1
1673157219,2023-01-08 06:53,100.00,983.84,1017.45,279,2.39,2.39,-37,1
1673157519,2023-01-08 06:58,100.00,983.76,1017.37,279,2.38,2.38,-38,1
1673157819,2023-01-08 07:03,100.00,983.70,1017.32,279,2.38,2.38,-38,1
1673158120,2023-01-08 07:08,100.00,983.58,1017.19,279,2.38,2.38,-40,1
1673158420,2023-01-08 07:13,100.00,983.63,1017.24,279,2.41,2.41,-39,1
1673158720,2023-01-08 07:18,100.00,983.44,1017.06,279,2.39,2.39,-38,1
1673159020,2023-01-08 07:23,100.00,983.31,1016.93,279,2.39,2.39,-37,1
1673159320,2023-01-08 07:28,100.00,983.33,1016.95,279,2.44,2.44,-37,1
1673159620,2023-01-08 07:33,100.00,983.38,1017.00,279,2.45,2.45,-37,1
1673159921,2023-01-08 07:38,100.00,983.29,1016.91,279,2.47,2.47,-38,1
1673160221,2023-01-08 07:43,100.00,983.24,1016.85,279,2.46,2.46,-37,1
1673160521,2023-01-08 07:48,100.00,983.28,1016.89,279,2.47,2.47,-37,1
1673160821,2023-01-08 07:53,100.00,983.25,1016.86,279,2.49,2.49,-37,1
1673161121,2023-01-08 07:58,100.00,983.25,1016.86,279,2.54,2.54,-37,1
1673161422,2023-01-08 08:03,100.00,983.26,1016.88,279,2.62,2.62,-36,1
1673162025,2023-01-08 08:13,100.00,983.39,1017.01,279,2.73,2.73,-39,1
1673162325,2023-01-08 08:18,100.00,983.30,1016.91,279,2.77,2.77,-40,1
1673162625,2023-01-08 08:23,100.00,983.26,1016.88,279,2.79,2.79,-40,1
1673162926,2023-01-08 08:28,100.00,983.04,1016.66,279,2.84,2.84,-38,1
1673163226,2023-01-08 08:33,100.00,983.11,1016.72,279,2.88,2.88,-37,1
1673163526,2023-01-08 08:38,100.00,982.97,1016.58,279,2.91,2.91,-38,1
1673163826,2023-01-08 08:43,100.00,983.01,1016.62,279,2.95,2.95,-38,1
1673164126,2023-01-08 08:48,100.00,982.97,1016.59,279,3.00,3.00,-36,1
1673164427,2023-01-08 08:53,100.00,982.82,1016.43,279,3.04,3.04,-39,1
1673164727,2023-01-08 08:58,100.00,982.77,1016.38,279,3.10,3.10,-39,1
1673165027,2023-01-08 09:03,100.00,982.75,1016.37,279,3.15,3.15,-40,1
1673165328,2023-01-08 09:08,100.00,982.83,1016.45,279,3.18,3.18,-37,1
1673165628,2023-01-08 09:13,100.00,982.75,1016.36,279,3.23,3.23,-41,1
1673165928,2023-01-08 09:18,100.00,982.71,1016.32,279,3.23,3.23,-42,1
1673166532,2023-01-08 09:28,100.00,982.59,1016.20,279,3.23,3.23,-42,1
1673166832,2023-01-08 09:33,100.00,982.35,1015.96,279,3.30,3.30,-38,1
1673167132,2023-01-08 09:38,100.00,982.34,1015.95,279,3.35,3.35,-38,1
1673167432,2023-01-08 09:43,100.00,982.31,1015.93,279,3.38,3.38,-39,1
1673167733,2023-01-08 09:48,100.00,982.22,1015.83,279,3.42,3.42,-41,1
1673168033,2023-01-08 09:53,100.00,982.14,1015.76,279,3.46,3.46,-39,1
1673168336,2023-01-08 09:58,100.00,982.14,1015.75,279,3.51,3.51,-39,1
1673168637,2023-01-08 10:03,100.00,982.21,1015.83,279,3.53,3.53,-40,1
1673168937,2023-01-08 10:08,100.00,982.16,1015.77,279,3.55,3.55,-38,1
1673169237,2023-01-08 10:13,100.00,982.12,1015.74,279,3.60,3.60,-43,1
1673169541,2023-01-08 10:19,100.00,982.14,1015.75,279,3.69,3.69,-38,1
1673169843,2023-01-08 10:24,100.00,982.24,1015.85,279,3.75,3.75,-41,1
1673170143,2023-01-08 10:29,100.00,982.18,1015.80,279,3.83,3.83,-42,1
1673170444,2023-01-08 10:34,100.00,982.08,1015.69,279,3.85,3.85,-38,1
1673170744,2023-01-08 10:39,100.00,982.10,1015.71,279,3.90,3.90,-41,1
1673171047,2023-01-08 10:44,100.00,982.03,1015.64,279,3.91,3.91,-42,1
1673171347,2023-01-08 10:49,100.00,981.99,1015.60,279,3.94,3.94,-38,1
1673171647,2023-01-08 10:54,100.00,981.87,1015.49,279,3.85,3.85,-43,1
1673171949,2023-01-08 10:59,100.00,981.83,1015.45,279,3.91,3.91,-38,1
1673172249,2023-01-08 11:04,100.00,981.74,1015.35,279,3.91,3.91,-42,1
1673172549,2023-01-08 11:09,100.00,981.58,1015.20,279,3.89,3.89,-38,1
1673172850,2023-01-08 11:14,100.00,981.48,1015.09,279,3.90,3.90,-38,1
1673173150,2023-01-08 11:19,100.00,981.34,1014.96,279,4.01,4.01,-39,1
1673173451,2023-01-08 11:24,100.00,981.29,1014.91,279,4.03,4.03,-38,1
1673173751,2023-01-08 11:29,100.00,981.28,1014.89,279,4.10,4.10,-39,1
1673174051,2023-01-08 11:34,100.00,981.22,1014.83,279,4.06,4.06,-39,1
1673174351,2023-01-08 11:39,100.00,981.03,1014.65,279,4.07,4.07,-39,1
1673174652,2023-01-08 11:44,100.00,980.99,1014.61,279,4.05,4.05,-45,1
1673174952,2023-01-08 11:49,100.00,980.93,1014.54,279,4.11,4.11,-41,1
1673175252,2023-01-08 11:54,100.00,980.92,1014.53,279,4.12,4.12,-39,1
1673175552,2023-01-08 11:59,100.00,980.79,1014.40,279,4.14,4.14,-37,1
1673175852,2023-01-08 12:04,100.00,980.77,1014.38,279,4.18,4.18,-40,1
1673176153,2023-01-08 12:09,100.00,980.64,1014.25,279,4.13,4.13,-37,1
1673176453,2023-01-08 12:14,100.00,980.63,1014.24,279,4.11,4.11,-38,1
1673176753,2023-01-08 12:19,100.00,980.49,1014.11,279,4.12,4.12,-39,1
1673177053,2023-01-08 12:24,100.00,980.43,1014.04,279,4.19,4.19,-38,1
1673177353,2023-01-08 12:29,100.00,980.41,1014.03,279,4.23,4.23,-38,1
1673177654,2023-01-08 12:34,100.00,980.33,1013.95,279,4.29,4.29,-37,1
1673177954,2023-01-08 12:39,100.00,980.31,1013.92,279,4.30,4.30,-37,1
1673178254,2023-01-08 12:44,100.00,980.24,1013.85,279,4.24,4.24,-38,1
1673178554,2023-01-08 12:49,100.00,980.31,1013.92,279,4.27,4.27,-37,1
1673178855,2023-01-08 12:54,100.00,980.26,1013.87,279,4.30,4.30,-37,1
1673179155,2023-01-08 12:59,100.00,980.23,1013.85,279,4.31,4.31,-38,1
1673179455,2023-01-08 13:04,100.00,980.24,1013.86,279,4.35,4.35,-46,1
1673179756,2023-01-08 13:09,100.00,980.16,1013.78,279,4.39,4.39,-39,1
1673180056,2023-01-08 13:14,100.00,980.12,1013.73,279,4.34,4.34,-38,1
1673180356,2023-01-08 13:19,100.00,980.07,1013.68,279,4.39,4.39,-39,1
1673180657,2023-01-08 13:24,100.00,980.00,1013.62,279,4.40,4.40,-40,1
1673180957,2023-01-08 13:29,100.00,979.92,1013.53,279,4.43,4.43,-38,1
1673181257,2023-01-08 13:34,100.00,979.81,1013.43,279,4.44,4.44,-39,1
1673181557,2023-01-08 13:39,100.00,979.82,1013.43,279,4.49,4.49,-39,1
1673181857,2023-01-08 13:44,100.00,979.75,1013.36,279,4.54,4.54,-37,1
1673182157,2023-01-08 13:49,100.00,979.74,1013.36,279,4.61,4.61,-37,1
1673182457,2023-01-08 13:54,100.00,979.71,1013.33,279,4.64,4.64,-40,1
1673182758,2023-01-08 13:59,100.00,979.73,1013.34,279,4.66,4.66,-37,1
1673183058,2023-01-08 14:04,100.00,979.74,1013.36,279,4.67,4.67,-39,1
1673183358,2023-01-08 14:09,100.00,979.67,1013.29,279,4.72,4.72,-37,1
1673183658,2023-01-08 14:14,100.00,979.69,1013.30,279,4.80,4.80,-41,1
1673183959,2023-01-08 14:19,100.00,979.64,1013.26,279,4.87,4.87,-38,1
1673184259,2023-01-08 14:24,100.00,979.60,1013.22,279,4.89,4.89,-40,1
1673184559,2023-01-08 14:29,100.00,979.62,1013.24,279,4.94,4.94,-37,1
1673184859,2023-01-08 14:34,100.00,979.54,1013.15,279,4.96,4.96,-39,1
1673185159,2023-01-08 14:39,100.00,979.53,1013.14,279,4.92,4.92,-37,1
1673185460,2023-01-08 14:44,100.00,979.51,1013.12,279,4.91,4.91,-38,1
1673185760,2023-01-08 14:49,100.00,979.48,1013.09,279,4.93,4.93,-39,1
1673186060,2023-01-08 14:54,100.00,979.52,1013.13,279,4.95,4.95,-38,1
1673186360,2023-01-08 14:59,100.00,979.42,1013.04,279,4.97,4.97,-37,1
1673186660,2023-01-08 15:04,100.00,979.43,1013.05,279,4.97,4.97,-38,1
1673186961,2023-01-08 15:09,100.00,979.33,1012.95,279,4.97,4.97,-38,1
1673187261,2023-01-08 15:14,100.00,979.28,1012.89,279,4.97,4.97,-40,1
1673187561,2023-01-08 15:19,100.00,979.28,1012.89,279,4.96,4.96,-37,1
1673187861,2023-01-08 15:24,100.00,979.30,1012.92,279,4.94,4.94,-38,1
1673188161,2023-01-08 15:29,100.00,979.38,1012.99,279,4.94,4.94,-38,1
1673188462,2023-01-08 15:34,100.00,979.42,1013.03,279,4.94,4.94,-37,1
1673188762,2023-01-08 15:39,100.00,979.45,1013.06,279,4.93,4.93,-38,1
1673189062,2023-01-08 15:44,100.00,979.41,1013.02,279,4.92,4.92,-41,1
1673189362,2023-01-08 15:49,100.00,979.33,1012.94,279,4.92,4.92,-38,1
1673189662,2023-01-08 15:54,100.00,979.39,1013.00,279,4.84,4.84,-37,1
1673189962,2023-01-08 15:59,100.00,979.38,1013.00,279,4.83,4.83,-39,1
1673190262,2023-01-08 16:04,100.00,979.29,1012.91,279,4.81,4.81,-38,1
1673190563,2023-01-08 16:09,99.89,979.38,1012.99,279,4.75,4.74,-36,1
1673190863,2023-01-08 16:14,100.00,979.34,1012.96,279,4.69,4.69,-38,1
1673191163,2023-01-08 16:19,100.00,979.28,1012.90,279,4.63,4.63,-40,1
1673191463,2023-01-08 16:24,100.00,979.28,1012.90,279,4.56,4.56,-44,1
1673191764,2023-01-08 16:29,100.00,979.26,1012.88,279,4.47,4.47,-41,1
1673192064,2023-01-08 16:34,100.00,979.20,1012.81,279,4.39,4.39,-40,1
1673192364,2023-01-08 16:39,100.00,979.18,1012.80,279,4.31,4.31,-39,1
1673192664,2023-01-08 16:44,100.00,979.16,1012.78,279,4.18,4.18,-41,1
1673192965,2023-01-08 16:49,99.96,979.18,1012.80,279,4.06,4.06,-39,1
1673193265,2023-01-08 16:54,100.00,979.14,1012.75,279,3.96,3.96,-36,1
1673193565,2023-01-08 16:59,99.84,979.09,1012.71,279,3.88,3.86,-42,1
1673193865,2023-01-08 17:04,100.00,979.00,1012.62,279,3.73,3.73,-39,1
1673194166,2023-01-08 17:09,100.00,978.91,1012.53,279,3.62,3.62,-37,1
1673194466,2023-01-08 17:14,100.00,978.89,1012.50,279,3.50,3.50,-37,1
1673194766,2023-01-08 17:19,100.00,978.76,1012.37,279,3.37,3.37,-39,1
1673195066,2023-01-08 17:24,100.00,978.61,1012.23,279,3.28,3.28,-41,1
1673195367,2023-01-08 17:29,100.00,978.60,1012.21,279,3.21,3.21,-43,1
1673195667,2023-01-08 17:34,100.00,978.51,1012.12,279,3.16,3.16,-39,1
1673195967,2023-01-08 17:39,100.00,978.60,1012.21,279,3.10,3.10,-38,1
1673196267,2023-01-08 17:44,100.00,978.34,1011.96,279,3.05,3.05,-42,1
1673196567,2023-01-08 17:49,100.00,978.30,1011.92,279,3.01,3.01,-38,1
1673196867,2023-01-08 17:54,100.00,978.53,1012.15,279,2.97,2.97,-38,1
1673197168,2023-01-08 17:59,100.00,978.78,1012.40,279,2.95,2.95,-37,1
1673197468,2023-01-08 18:04,100.00,978.69,1012.30,279,2.92,2.92,-38,1
1673197768,2023-01-08 18:09,100.00,978.70,1012.32,279,2.88,2.88,-36,1
1673198068,2023-01-08 18:14,100.00,978.49,1012.10,279,2.85,2.85,-38,1
1673198368,2023-01-08 18:19,100.00,978.50,1012.11,279,2.80,2.80,-38,1
1673198669,2023-01-08 18:24,100.00,978.48,1012.09,279,2.74,2.74,-37,1
1673198969,2023-01-08 18:29,100.00,978.57,1012.19,279,2.67,2.67,-37,1
1673199269,2023-01-08 18:34,100.00,978.45,1012.07,279,2.54,2.54,-37,1
1673199569,2023-01-08 18:39,100.00,978.40,1012.01,279,2.44,2.44,-37,1
1673199870,2023-01-08 18:44,100.00,978.29,1011.91,279,2.34,2.34,-44,1
1673200170,2023-01-08 18:49,100.00,978.37,1011.99,279,2.22,2.22,-41,1
1673200470,2023-01-08 18:54,100.00,978.36,1011.97,279,2.18,2.18,-38,1
1673200770,2023-01-08 18:59,100.00,978.35,1011.96,279,2.11,2.11,-38,1
1673201070,2023-01-08 19:04,100.00,978.25,1011.87,279,2.05,2.05,-38,1
1673201371,2023-01-08 19:09,100.00,978.29,1011.91,279,1.93,1.93,-37,1
1673201671,2023-01-08 19:14,100.00,978.31,1011.92,279,1.87,1.87,-37,1
1673201971,2023-01-08 19:19,100.00,978.34,1011.95,279,1.93,1.93,-37,1
1673202271,2023-01-08 19:24,100.00,978.37,1011.98,279,1.89,1.89,-38,1
1673202571,2023-01-08 19:29,100.00,978.36,1011.98,279,1.82,1.82,-39,1
1673202871,2023-01-08 19:34,100.00,978.29,1011.90,279,1.80,1.80,-37,1
1673203171,2023-01-08 19:39,100.00,978.22,1011.84,279,1.81,1.81,-39,1
1673203472,2023-01-08 19:44,100.00,978.25,1011.87,279,1.94,1.94,-39,1
1673203772,2023-01-08 19:49,100.00,978.23,1011.85,279,1.96,1.96,-37,1
1673204072,2023-01-08 19:54,100.00,978.21,1011.83,279,1.95,1.95,-41,1
1673204372,2023-01-08 19:59,100.00,978.20,1011.81,279,1.94,1.94,-42,1
1673204672,2023-01-08 20:04,100.00,978.29,1011.90,279,1.96,1.96,-42,1
1673204972,2023-01-08 20:09,100.00,978.33,1011.95,279,1.98,1.98,-38,1
1673205273,2023-01-08 20:14,100.00,978.28,1011.90,279,1.98,1.98,-37,1
1673205573,2023-01-08 20:19,100.00,978.24,1011.85,279,1.95,1.95,-39,1
1673205873,2023-01-08 20:24,100.00,978.27,1011.88,279,1.93,1.93,-39,1
1673206174,2023-01-08 20:29,100.00,978.22,1011.83,279,1.93,1.93,-37,1
1673206474,2023-01-08 20:34,100.00,978.12,1011.74,279,1.93,1.93,-38,1
1673206774,2023-01-08 20:39,100.00,978.19,1011.80,279,1.95,1.95,-37,1
1673207074,2023-01-08 20:44,100.00,978.21,1011.82,279,1.93,1.93,-38,1
1673207375,2023-01-08 20:49,100.00,978.16,1011.78,279,2.01,2.01,-37,1
1673207675,2023-01-08 20:54,100.00,978.12,1011.73,279,2.00,2.00,-39,1
1673207975,2023-01-08 20:59,100.00,978.11,1011.72,279,1.93,1.93,-37,1
1673208276,2023-01-08 21:04,100.00,978.07,1011.69,279,1.89,1.89,-40,1
1673208576,2023-01-08 21:09,100.00,978.08,1011.69,279,1.86,1.86,-40,1
1673208876,2023-01-08 21:14,100.00,978.03,1011.64,279,1.82,1.82,-37,1
1673209176,2023-01-08 21:19,100.00,978.01,1011.62,279,1.77,1.77,-38,1
1673209476,2023-01-08 21:24,100.00,977.94,1011.55,279,1.70,1.70,-44,1
1673209776,2023-01-08 21:29,100.00,977.80,1011.41,279,1.63,1.63,-37,1
1673210076,2023-01-08 21:34,100.00,977.69,1011.31,279,1.59,1.59,-38,1
1673210377,2023-01-08 21:39,100.00,977.60,1011.21,279,1.58,1.58,-38,1
1673210677,2023-01-08 21:44,100.00,977.59,1011.21,279,1.54,1.54,-42,1
1673210977,2023-01-08 21:49,100.00,977.40,1011.02,279,1.55,1.55,-40,1
1673211277,2023-01-08 21:54,100.00,977.30,1010.92,279,1.58,1.58,-41,1
1673211577,2023-01-08 21:59,100.00,977.24,1010.85,279,1.57,1.57,-42,1
1673211877,2023-01-08 22:04,100.00,977.19,1010.81,279,1.61,1.61,-37,1
1673212178,2023-01-08 22:09,100.00,977.09,1010.71,279,1.57,1.57,-37,1
1673212478,2023-01-08 22:14,100.00,977.07,1010.68,279,1.48,1.48,-38,1
1673212778,2023-01-08 22:19,100.00,977.05,1010.66,279,1.38,1.38,-38,1
1673213078,2023-01-08 22:24,100.00,977.00,1010.62,279,1.24,1.24,-39,1
1673213378,2023-01-08 22:29,100.00,976.91,1010.52,279,1.08,1.08,-38,1
1673213678,2023-01-08 22:34,100.00,976.76,1010.38,279,0.97,0.97,-45,1
1673213979,2023-01-08 22:39,100.00,976.82,1010.44,279,0.90,0.90,-38,1
1673214279,2023-01-08 22:44,100.00,976.74,1010.36,279,0.86,0.86,-42,1
1673214579,2023-01-08 22:49,100.00,976.68,1010.30,279,0.80,0.80,-37,1
1673214879,2023-01-08 22:54,100.00,976.73,1010.35,279,0.79,0.79,-37,1
1673215179,2023-01-08 22:59,100.00,976.60,1010.22,279,1.01,1.01,-37,1
1673215479,2023-01-08 23:04,100.00,976.43,1010.05,279,1.10,1.10,-38,1
1673215780,2023-01-08 23:09,100.00,976.45,1010.06,279,1.09,1.09,-39,1
1673216080,2023-01-08 23:14,100.00,976.30,1009.92,279,1.26,1.26,-38,1
1673216380,2023-01-08 23:19,100.00,976.37,1009.99,279,1.42,1.42,-37,1
1673216680,2023-01-08 23:24,100.00,976.39,1010.01,279,1.55,1.55,-38,1
1673216980,2023-01-08 23:29,100.00,976.38,1009.99,279,1.59,1.59,-38,1
1673217280,2023-01-08 23:34,100.00,976.33,1009.95,279,1.63,1.63,-39,1
1673217581,2023-01-08 23:39,100.00,976.35,1009.96,279,1.69,1.69,-41,1
1673217881,2023-01-08 23:44,100.00,976.25,1009.86,279,1.94,1.94,-46,1
1673218181,2023-01-08 23:49,100.00,976.13,1009.75,279,2.03,2.03,-38,1
1673218481,2023-01-08 23:54,100.00,976.05,1009.66,279,2.26,2.26,-38,1
1673218781,2023-01-08 23:59,100.00,976.02,1009.64,279,2.54,2.54,-41,1