1673219081,2023-01-09 00:04,100.00,975.93,1009.54,279,2.76,2.76,-44,1
1673219381,2023-01-09 00:09,100.00,975.85,1009.47,279,2.91,2.91,-38,1
1673219682,2023-01-09 00:14,100.00,975.88,1009.50,279,3.01,3.01,-38,1
1673219982,2023-01-09 00:19,100.00,975.82,1009.44,279,3.08,3.08,-37,1
1673220282,2023-01-09 00:24,100.00,975.79,1009.40,279,3.13,3.13,-38,1
1673220583,2023-01-09 00:29,100.00,975.85,1009.46,279,3.20,3.20,-41,1
1673220883,2023-01-09 00:34,100.00,975.68,1009.29,279,3.26,3.26,-38,1
1673221183,2023-01-09 00:39,100.00,975.65,1009.26,279,3.30,3.30,-37,1
1673221483,2023-01-09 00:44,100.00,975.45,1009.06,279,3.34,3.34,-37,1
1673221783,2023-01-09 00:49,100.00,975.33,1008.94,279,3.38,3.38,-37,1
1673222083,2023-01-09 00:54,100.00,975.28,1008.90,279,3.40,3.40,-39,1
1673222384,2023-01-09 00:59,100.00,975.31,1008.93,279,3.45,3.45,-37,1
1673222684,2023-01-09 01:04,100.00,975.23,1008.84,279,3.51,3.51,-37,1
1673222984,2023-01-09 01:09,100.00,975.04,1008.66,279,3.53,3.53,-38,1
1673223284,2023-01-09 01:14,100.00,974.99,1008.60,279,3.58,3.58,-39,1
1673223584,2023-01-09 01:19,100.00,974.79,1008.40,279,3.60,3.60,-37,1
1673223884,2023-01-09 01:24,100.00,974.77,1008.38,279,3.63,3.63,-36,1
1673224185,2023-01-09 01:29,100.00,974.72,1008.33,279,3.69,3.69,-37,1
1673224485,2023-01-09 01:34,100.00,974.71,1008.33,279,3.73,3.73,-40,1
1673224785,2023-01-09 01:39,100.00,974.61,1008.22,279,3.78,3.78,-38,1
1673225085,2023-01-09 01:44,100.00,974.45,1008.06,279,3.81,3.81,-37,1
1673225385,2023-01-09 01:49,100.00,974.45,1008.07,279,3.89,3.89,-37,1
1673225685,2023-01-09 01:54,100.00,974.51,1008.12,279,3.91,3.91,-37,1
1673225986,2023-01-09 01:59,100.00,974.38,1008.00,279,3.98,3.98,-39,1
1673226286,2023-01-09 02:04,100.00,974.24,1007.86,279,4.02,4.02,-41,1
1673226586,2023-01-09 02:09,100.00,974.45,1008.07,279,4.05,4.05,-37,1
1673226886,2023-01-09 02:14,100.00,974.40,1008.02,279,4.08,4.08,-37,1
1673227186,2023-01-09 02:19,100.00,974.27,1007.89,279,4.09,4.09,-39,1
1673227486,2023-01-09 02:24,100.00,974.22,1007.84,279,4.10,4.10,-37,1
1673227787,2023-01-09 02:29,100.00,974.21,1007.83,279,4.11,4.11,-36,1
1673228087,2023-01-09 02:34,100.00,974.10,1007.71,279,4.13,4.13,-37,1
1673228387,2023-01-09 02:39,100.00,973.94,1007.55,279,4.13,4.13,-37,1
1673228687,2023-01-09 02:44,100.00,974.05,1007.67,279,4.15,4.15,-36,1
1673228987,2023-01-09 02:49,100.00,974.06,1007.68,279,4.17,4.17,-40,1
1673229287,2023-01-09 02:54,100.00,974.19,1007.80,279,4.18,4.18,-38,1
1673229588,2023-01-09 02:59,100.00,974.02,1007.63,279,4.20,4.20,-40,1
1673229888,2023-01-09 03:04,100.00,973.99,1007.61,279,4.22,4.22,-37,1
1673230188,2023-01-09 03:09,100.00,973.89,1007.51,279,4.27,4.27,-39,1
1673230488,2023-01-09 03:14,100.00,973.82,1007.43,279,4.30,4.30,-39,1
1673230788,2023-01-09 03:19,100.00,973.65,1007.26,279,4.31,4.31,-38,1
1673231089,2023-01-09 03:24,100.00,973.71,1007.32,279,4.35,4.35,-45,1
1673231389,2023-01-09 03:29,100.00,973.59,1007.20,279,4.38,4.38,-43,1
1673231689,2023-01-09 03:34,100.00,973.41,1007.03,279,4.42,4.42,-42,1
1673231989,2023-01-09 03:39,100.00,973.35,1006.96,279,4.39,4.39,-43,1
1673232289,2023-01-09 03:44,100.00,973.57,1007.19,279,4.38,4.38,-41,1
1673232589,2023-01-09 03:49,100.00,973.53,1007.14,279,4.36,4.36,-41,1
1673232889,2023-01-09 03:54,100.00,973.50,1007.12,279,4.34,4.34,-40,1
1673233189,2023-01-09 03:59,100.00,973.59,1007.21,279,4.32,4.32,-42,1
1673233490,2023-01-09 04:04,100.00,973.57,1007.19,279,4.32,4.32,-38,1
1673233790,2023-01-09 04:09,100.00,973.52,1007.13,279,4.33,4.33,-37,1
1673234090,2023-01-09 04:14,100.00,973.50,1007.12,279,4.33,4.33,-38,1
1673234390,2023-01-09 04:19,100.00,973.49,1007.10,279,4.32,4.32,-38,1
1673234690,2023-01-09 04:24,100.00,973.51,1007.12,279,4.33,4.33,-38,1
1673234990,2023-01-09 04:29,100.00,973.52,1007.14,279,4.33,4.33,-38,1
1673235291,2023-01-09 04:34,100.00,973.48,1007.09,279,4.27,4.27,-37,1
1673235591,2023-01-09 04:39,100.00,973.49,1007.10,279,4.29,4.29,-41,1
1673235891,2023-01-09 04:44,100.00,973.46,1007.07,279,4.28,4.28,-38,1
1673236191,2023-01-09 04:49,100.00,973.54,1007.16,279,4.26,4.26,-38,1
1673236491,2023-01-09 04:54,100.00,973.59,1007.21,279,4.25,4.25,-38,1
1673236791,2023-01-09 04:59,100.00,973.56,1007.17,279,4.25,4.25,-37,1
1673237091,2023-01-09 05:04,100.00,973.44,1007.06,279,4.22,4.22,-38,1
1673237391,2023-01-09 05:09,100.00,973.55,1007.17,279,4.19,4.19,-38,1
1673237692,2023-01-09 05:14,100.00,973.39,1007.00,279,4.18,4.18,-37,1
1673237992,2023-01-09 05:19,100.00,973.29,1006.90,279,4.08,4.08,-40,1
1673238292,2023-01-09 05:24,100.00,973.18,1006.79,279,4.01,4.01,-41,1
1673238592,2023-01-09 05:29,100.00,973.14,1006.75,279,3.90,3.90,-38,1
1673238892,2023-01-09 05:34,100.00,972.95,1006.56,279,3.79,3.79,-38,1
1673239193,2023-01-09 05:39,100.00,972.92,1006.54,279,3.70,3.70,-47,1
1673239493,2023-01-09 05:44,100.00,972.92,1006.54,279,3.60,3.60,-38,1
1673239793,2023-01-09 05:49,100.00,972.84,1006.45,279,3.55,3.55,-37,1
1673240093,2023-01-09 05:54,100.00,972.78,1006.39,279,3.50,3.50,-37,1
1673240393,2023-01-09 05:59,100.00,972.77,1006.39,279,3.47,3.47,-37,1
1673240693,2023-01-09 06:04,100.00,972.85,1006.47,279,3.46,3.46,-37,1
1673240994,2023-01-09 06:09,100.00,972.79,1006.41,279,3.42,3.42,-37,1
1673241294,2023-01-09 06:14,100.00,972.90,1006.52,279,3.39,3.39,-37,1
1673241594,2023-01-09 06:19,100.00,972.76,1006.37,279,3.38,3.38,-40,1
1673241894,2023-01-09 06:24,100.00,972.82,1006.44,279,3.39,3.39,-39,1
1673242194,2023-01-09 06:29,100.00,972.73,1006.34,279,3.36,3.36,-39,1
1673242494,2023-01-09 06:34,100.00,972.81,1006.43,279,3.31,3.31,-40,1
1673242794,2023-01-09 06:39,100.00,972.86,1006.47,279,3.27,3.27,-38,1
1673243094,2023-01-09 06:44,100.00,972.69,1006.31,279,3.25,3.25,-36,1
1673243395,2023-01-09 06:49,100.00,972.61,1006.22,279,3.24,3.24,-39,1
1673243695,2023-01-09 06:54,100.00,972.72,1006.34,279,3.28,3.28,-37,1
1673243995,2023-01-09 06:59,100.00,972.69,1006.30,279,3.29,3.29,-38,1
1673244295,2023-01-09 07:04,100.00,972.66,1006.27,279,3.27,3.27,-36,1
1673244595,2023-01-09 07:09,100.00,972.62,1006.24,279,3.31,3.31,-39,1
1673244895,2023-01-09 07:14,100.00,972.52,1006.14,279,3.32,3.32,-37,1
1673245196,2023-01-09 07:19,100.00,972.49,1006.11,279,3.34,3.34,-37,1
1673245496,2023-01-09 07:24,100.00,972.52,1006.13,279,3.38,3.38,-37,1
1673245796,2023-01-09 07:29,100.00,972.54,1006.16,279,3.43,3.43,-37,1
1673246096,2023-01-09 07:34,100.00,972.57,1006.18,279,3.46,3.46,-37,1
1673246396,2023-01-09 07:39,100.00,972.49,1006.11,279,3.49,3.49,-38,1
1673246696,2023-01-09 07:44,100.00,972.47,1006.08,279,3.47,3.47,-37,1
1673246996,2023-01-09 07:49,100.00,972.52,1006.13,279,3.49,3.49,-37,1
1673247297,2023-01-09 07:54,100.00,972.45,1006.06,279,3.48,3.48,-39,1
1673247597,2023-01-09 07:59,100.00,972.25,1005.87,279,3.51,3.51,-38,1
1673247897,2023-01-09 08:04,100.00,972.37,1005.98,279,3.56,3.56,-39,1
1673248197,2023-01-09 08:09,100.00,972.41,1006.02,279,3.61,3.61,-37,1
1673248497,2023-01-09 08:14,100.00,972.37,1005.98,279,3.66,3.66,-37,1
1673248798,2023-01-09 08:19,100.00,972.36,1005.97,279,3.75,3.75,-37,1
1673249098,2023-01-09 08:24,100.00,972.29,1005.91,279,3.83,3.83,-37,1
1673249398,2023-01-09 08:29,100.00,972.33,1005.94,279,3.90,3.90,-41,1
1673249698,2023-01-09 08:34,100.00,972.32,1005.94,279,3.95,3.95,-42,1
1673249998,2023-01-09 08:39,100.00,972.28,1005.89,279,4.03,4.03,-39,1
1673250298,2023-01-09 08:44,100.00,972.30,1005.92,279,4.11,4.11,-40,1
1673250599,2023-01-09 08:49,100.00,972.36,1005.97,279,4.19,4.19,-43,1
1673250899,2023-01-09 08:54,100.00,972.26,1005.88,279,4.27,4.27,-38,1
1673251199,2023-01-09 08:59,100.00,972.17,1005.79,279,4.33,4.33,-38,1
1673251499,2023-01-09 09:04,100.00,972.16,1005.78,279,4.40,4.40,-37,1
1673251799,2023-01-09 09:09,100.00,972.20,1005.82,279,4.45,4.45,-36,1
1673252099,2023-01-09 09:14,100.00,972.13,1005.74,279,4.49,4.49,-36,1
1673252400,2023-01-09 09:20,100.00,972.14,1005.75,279,4.53,4.53,-35,1
1673252700,2023-01-09 09:25,100.00,971.99,1005.60,279,4.58,4.58,-35,1
1673253000,2023-01-09 09:30,100.00,971.89,1005.51,279,4.64,4.64,-36,1
1673253300,2023-01-09 09:35,100.00,971.86,1005.48,279,4.70,4.70,-34,1
1673253600,2023-01-09 09:40,100.00,972.02,1005.63,279,4.75,4.75,-36,1
1673253901,2023-01-09 09:45,100.00,972.18,1005.80,279,4.80,4.80,-35,1
1673254201,2023-01-09 09:50,100.00,972.14,1005.75,279,4.86,4.86,-35,1
1673254501,2023-01-09 09:55,100.00,972.11,1005.72,279,4.92,4.92,-35,1
1673254801,2023-01-09 10:00,100.00,972.07,1005.69,279,4.95,4.95,-37,1
1673255101,2023-01-09 10:05,100.00,972.13,1005.74,279,5.00,5.00,-36,1
1673255402,2023-01-09 10:10,100.00,972.15,1005.76,279,5.04,5.04,-34,1
1673255702,2023-01-09 10:15,100.00,972.13,1005.74,279,5.08,5.08,-35,1
1673256002,2023-01-09 10:20,100.00,972.01,1005.63,279,5.13,5.13,-35,1
1673256302,2023-01-09 10:25,100.00,971.99,1005.61,279,5.20,5.20,-34,1
1673256602,2023-01-09 10:30,100.00,971.93,1005.55,279,5.26,5.26,-34,1
1673256902,2023-01-09 10:35,100.00,971.79,1005.40,279,5.31,5.31,-36,1
1673257203,2023-01-09 10:40,100.00,971.74,1005.35,279,5.39,5.39,-35,1
1673257503,2023-01-09 10:45,100.00,971.64,1005.25,279,5.49,5.49,-35,1
1673257803,2023-01-09 10:50,100.00,971.56,1005.17,279,5.59,5.59,-35,1
1673258103,2023-01-09 10:55,100.00,971.55,1005.16,279,5.71,5.71,-36,1
1673258403,2023-01-09 11:00,100.00,971.44,1005.06,279,5.83,5.83,-35,1
1673258704,2023-01-09 11:05,100.00,971.47,1005.08,279,5.93,5.93,-36,1
1673259004,2023-01-09 11:10,100.00,971.38,1004.99,279,6.02,6.02,-37,1
1673259304,2023-01-09 11:15,100.00,971.21,1004.83,279,6.13,6.13,-35,1
1673259604,2023-01-09 11:20,100.00,971.14,1004.75,279,6.20,6.20,-38,1
1673259904,2023-01-09 11:25,100.00,971.11,1004.72,279,6.26,6.26,-41,1
1673260204,2023-01-09 11:30,100.00,970.97,1004.59,279,6.25,6.25,-39,1
1673260505,2023-01-09 11:35,100.00,970.84,1004.46,279,6.27,6.27,-38,1
1673260805,2023-01-09 11:40,100.00,970.86,1004.47,279,6.29,6.29,-36,1
1673261105,2023-01-09 11:45,100.00,970.90,1004.51,279,6.27,6.27,-38,1
1673261405,2023-01-09 11:50,100.00,970.76,1004.38,279,6.28,6.28,-39,1
1673261705,2023-01-09 11:55,100.00,970.74,1004.35,279,6.29,6.29,-37,1
1673262005,2023-01-09 12:00,100.00,970.60,1004.21,279,6.30,6.30,-41,1
1673262306,2023-01-09 12:05,100.00,970.55,1004.17,279,6.30,6.30,-37,1
1673262606,2023-01-09 12:10,100.00,970.57,1004.18,279,6.32,6.32,-39,1
1673262906,2023-01-09 12:15,100.00,970.45,1004.06,279,6.35,6.35,-37,1
1673263209,2023-01-09 12:20,100.00,970.42,1004.04,279,6.39,6.39,-37,1
1673263509,2023-01-09 12:25,100.00,970.44,1004.05,279,6.44,6.44,-42,1
1673263809,2023-01-09 12:30,100.00,970.44,1004.05,279,6.50,6.50,-38,1
1673264109,2023-01-09 12:35,100.00,970.51,1004.13,279,6.53,6.53,-38,1
1673264410,2023-01-09 12:40,100.00,970.56,1004.18,279,6.58,6.58,-38,1
1673264710,2023-01-09 12:45,100.00,970.54,1004.15,279,6.62,6.62,-38,1
1673265010,2023-01-09 12:50,100.00,970.53,1004.15,279,6.64,6.64,-44,1
1673265310,2023-01-09 12:55,100.00,970.57,1004.18,279,6.66,6.66,-38,1
1673265610,2023-01-09 13:00,100.00,970.65,1004.27,279,6.67,6.67,-38,1
1673265911,2023-01-09 13:05,100.00,970.58,1004.19,279,6.68,6.68,-37,1
1673266211,2023-01-09 13:10,100.00,970.61,1004.22,279,6.68,6.68,-37,1
1673266511,2023-01-09 13:15,100.00,970.50,1004.11,279,6.70,6.70,-37,1
1673266811,2023-01-09 13:20,100.00,970.54,1004.15,279,6.72,6.72,-38,1
1673267111,2023-01-09 13:25,100.00,970.47,1004.08,279,6.72,6.72,-39,1
1673267411,2023-01-09 13:30,100.00,970.49,1004.11,279,6.71,6.71,-36,1
1673267712,2023-01-09 13:35,100.00,970.53,1004.14,279,6.71,6.71,-37,1
1673268012,2023-01-09 13:40,100.00,970.54,1004.15,279,6.69,6.69,-39,1
1673268312,2023-01-09 13:45,100.00,970.49,1004.10,279,6.67,6.67,-38,1
1673268612,2023-01-09 13:50,100.00,970.52,1004.14,279,6.67,6.67,-37,1
1673268913,2023-01-09 13:55,100.00,970.54,1004.15,279,6.66,6.66,-36,1
1673269213,2023-01-09 14:00,100.00,970.57,1004.19,279,6.64,6.64,-37,1
1673269513,2023-01-09 14:05,100.00,970.58,1004.19,279,6.59,6.59,-37,1
1673269813,2023-01-09 14:10,100.00,970.60,1004.21,279,6.58,6.58,-34,1
1673270114,2023-01-09 14:15,100.00,970.54,1004.15,279,6.56,6.56,-45,1
1673270414,2023-01-09 14:20,100.00,970.53,1004.14,279,6.55,6.55,-47,1
1673270714,2023-01-09 14:25,100.00,970.53,1004.15,279,6.50,6.50,-41,1
1673271014,2023-01-09 14:30,100.00,970.54,1004.15,279,6.53,6.53,-40,1
1673271315,2023-01-09 14:35,100.00,970.54,1004.15,279,6.51,6.51,-40,1
1673271615,2023-01-09 14:40,100.00,970.50,1004.12,279,6.47,6.47,-37,1
1673271916,2023-01-09 14:45,100.00,970.42,1004.03,279,6.46,6.46,-38,1
1673272216,2023-01-09 14:50,100.00,970.43,1004.04,279,6.41,6.41,-36,1
1673272517,2023-01-09 14:55,100.00,970.39,1004.01,279,6.40,6.40,-36,1
1673272817,2023-01-09 15:00,100.00,970.43,1004.05,279,6.39,6.39,-36,1
1673273117,2023-01-09 15:05,100.00,970.56,1004.17,279,6.38,6.38,-36,1
1673273417,2023-01-09 15:10,100.00,970.66,1004.27,279,6.36,6.36,-36,1
1673273718,2023-01-09 15:15,100.00,970.70,1004.31,279,6.33,6.33,-36,1
1673274018,2023-01-09 15:20,100.00,970.68,1004.29,279,6.31,6.31,-43,1
1673274318,2023-01-09 15:25,100.00,970.67,1004.29,279,6.30,6.30,-41,1
1673274619,2023-01-09 15:30,100.00,970.71,1004.32,279,6.31,6.31,-38,1
1673274919,2023-01-09 15:35,100.00,970.71,1004.33,279,6.28,6.28,-39,1
1673275219,2023-01-09 15:40,100.00,970.69,1004.30,279,6.28,6.28,-37,1
1673275520,2023-01-09 15:45,100.00,970.68,1004.30,279,6.29,6.29,-36,1
1673275820,2023-01-09 15:50,100.00,970.70,1004.31,279,6.29,6.29,-36,1
1673276120,2023-01-09 15:55,100.00,970.79,1004.41,279,6.30,6.30,-40,1
1673276420,2023-01-09 16:00,100.00,970.79,1004.40,279,6.26,6.26,-37,1
1673276721,2023-01-09 16:05,100.00,970.82,1004.44,279,6.25,6.25,-35,1
1673277021,2023-01-09 16:10,100.00,970.92,1004.54,279,6.25,6.25,-36,1
1673277321,2023-01-09 16:15,100.00,971.02,1004.63,279,6.22,6.22,-36,1
1673277622,2023-01-09 16:20,100.00,971.03,1004.65,279,6.24,6.24,-39,1
1673277923,2023-01-09 16:25,100.00,970.96,1004.57,279,6.24,6.24,-37,1
1673278223,2023-01-09 16:30,100.00,970.98,1004.59,279,6.23,6.23,-37,1
1673278524,2023-01-09 16:35,100.00,971.05,1004.67,279,6.22,6.22,-36,1
1673278824,2023-01-09 16:40,100.00,971.10,1004.72,279,6.22,6.22,-35,1
1673279124,2023-01-09 16:45,100.00,971.14,1004.75,279,6.21,6.21,-37,1
1673279425,2023-01-09 16:50,100.00,971.12,1004.74,279,6.22,6.22,-37,1
1673279725,2023-01-09 16:55,100.00,971.27,1004.88,279,6.20,6.20,-38,1
1673280025,2023-01-09 17:00,100.00,971.27,1004.89,279,6.21,6.21,-41,1
1673280325,2023-01-09 17:05,100.00,971.37,1004.98,279,6.21,6.21,-37,1
1673280625,2023-01-09 17:10,100.00,971.34,1004.95,279,6.21,6.21,-37,1
1673280926,2023-01-09 17:15,100.00,971.37,1004.98,279,6.19,6.19,-40,1
1673281226,2023-01-09 17:20,100.00,971.42,1005.03,279,6.18,6.18,-37,1
1673281526,2023-01-09 17:25,100.00,971.41,1005.03,279,6.18,6.18,-37,1
1673281827,2023-01-09 17:30,100.00,971.45,1005.07,279,6.18,6.18,-36,1
1673282127,2023-01-09 17:35,100.00,971.44,1005.05,279,6.18,6.18,-37,1
1673282427,2023-01-09 17:40,100.00,971.52,1005.13,279,6.15,6.15,-37,1
1673282728,2023-01-09 17:45,100.00,971.53,1005.14,279,6.15,6.15,-37,1
1673283028,2023-01-09 17:50,100.00,971.61,1005.22,279,6.13,6.13,-36,1
1673283328,2023-01-09 17:55,100.00,971.57,1005.19,279,6.12,6.12,-38,1
1673283628,2023-01-09 18:00,100.00,971.69,1005.31,279,6.12,6.12,-37,1
1673283929,2023-01-09 18:05,100.00,971.71,1005.33,279,6.13,6.13,-38,1
1673284229,2023-01-09 18:10,100.00,971.78,1005.40,279,6.13,6.13,-37,1
1673284529,2023-01-09 18:15,100.00,971.82,1005.43,279,6.16,6.16,-40,1
1673284829,2023-01-09 18:20,100.00,971.76,1005.38,279,6.17,6.17,-38,1
1673285130,2023-01-09 18:25,100.00,971.81,1005.43,279,6.19,6.19,-40,1
1673285430,2023-01-09 18:30,100.00,971.77,1005.39,279,6.22,6.22,-42,1
1673285730,2023-01-09 18:35,100.00,971.90,1005.51,279,6.24,6.24,-38,1
1673286031,2023-01-09 18:40,100.00,971.92,1005.54,279,6.24,6.24,-42,1
1673286331,2023-01-09 18:45,100.00,972.04,1005.66,279,6.26,6.26,-40,1
1673286631,2023-01-09 18:50,100.00,972.07,1005.69,279,6.27,6.27,-39,1
1673286932,2023-01-09 18:55,100.00,972.06,1005.68,279,6.27,6.27,-41,1
1673287232,2023-01-09 19:00,100.00,972.16,1005.78,279,6.29,6.29,-38,1
1673287532,2023-01-09 19:05,100.00,972.17,1005.79,279,6.30,6.30,-38,1
1673287832,2023-01-09 19:10,100.00,972.17,1005.78,279,6.30,6.30,-40,1
1673288132,2023-01-09 19:15,100.00,972.25,1005.87,279,6.30,6.30,-37,1
1673288433,2023-01-09 19:20,100.00,972.40,1006.02,279,6.33,6.33,-38,1
1673288733,2023-01-09 19:25,100.00,972.44,1006.05,279,6.36,6.36,-38,1
1673289033,2023-01-09 19:30,100.00,972.49,1006.11,279,6.37,6.37,-38,1
1673289333,2023-01-09 19:35,100.00,972.48,1006.09,279,6.38,6.38,-38,1
1673289936,2023-01-09 19:45,100.00,972.63,1006.25,279,6.35,6.35,-39,1
1673290237,2023-01-09 19:50,100.00,972.66,1006.27,279,6.35,6.35,-37,1
1673290537,2023-01-09 19:55,100.00,972.67,1006.28,279,6.38,6.38,-38,1
1673290837,2023-01-09 20:00,100.00,972.58,1006.19,279,6.40,6.40,-37,1
1673291137,2023-01-09 20:05,100.00,972.64,1006.26,279,6.41,6.41,-39,1
1673291437,2023-01-09 20:10,100.00,972.66,1006.28,279,6.40,6.40,-39,1
1673291738,2023-01-09 20:15,100.00,972.70,1006.31,279,6.39,6.39,-43,1
1673292039,2023-01-09 20:20,100.00,972.75,1006.37,279,6.38,6.38,-38,1
1673292339,2023-01-09 20:25,100.00,972.85,1006.46,279,6.35,6.35,-44,1
1673292639,2023-01-09 20:30,100.00,972.88,1006.50,279,6.33,6.33,-41,1
1673292939,2023-01-09 20:35,100.00,972.95,1006.57,279,6.32,6.32,-40,1
1673293239,2023-01-09 20:40,100.00,973.04,1006.65,279,6.30,6.30,-39,1
1673293540,2023-01-09 20:45,100.00,973.15,1006.77,279,6.29,6.29,-39,1
1673293840,2023-01-09 20:50,100.00,973.13,1006.74,279,6.28,6.28,-37,1
1673294140,2023-01-09 20:55,100.00,973.12,1006.74,279,6.26,6.26,-38,1
1673294441,2023-01-09 21:00,100.00,973.17,1006.78,279,6.24,6.24,-37,1
1673294741,2023-01-09 21:05,100.00,973.23,1006.84,279,6.21,6.21,-38,1
1673295041,2023-01-09 21:10,100.00,973.23,1006.85,279,6.17,6.17,-45,1
1673295342,2023-01-09 21:15,100.00,973.27,1006.89,279,6.15,6.15,-46,1
1673295642,2023-01-09 21:20,100.00,973.26,1006.87,279,6.13,6.13,-41,1
1673295942,2023-01-09 21:25,100.00,973.16,1006.78,279,6.11,6.11,-41,1
1673296243,2023-01-09 21:30,100.00,973.12,1006.74,279,6.09,6.09,-42,1
1673296543,2023-01-09 21:35,100.00,973.12,1006.74,279,6.05,6.05,-40,1
1673296843,2023-01-09 21:40,100.00,973.25,1006.86,279,6.03,6.03,-38,1
1673297143,2023-01-09 21:45,100.00,973.25,1006.87,279,5.97,5.97,-41,1
1673297443,2023-01-09 21:50,100.00,973.26,1006.88,279,5.92,5.92,-38,1
1673297744,2023-01-09 21:55,100.00,973.37,1006.98,279,5.89,5.89,-38,1
1673298044,2023-01-09 22:00,100.00,973.46,1007.07,279,5.89,5.89,-37,1
1673298344,2023-01-09 22:05,100.00,973.46,1007.07,279,5.89,5.89,-37,1
1673298644,2023-01-09 22:10,100.00,973.53,1007.14,279,5.90,5.90,-39,1
1673298945,2023-01-09 22:15,100.00,973.60,1007.21,279,5.90,5.90,-38,1
1673299245,2023-01-09 22:20,100.00,973.55,1007.16,279,5.90,5.90,-40,1
1673299545,2023-01-09 22:25,100.00,973.56,1007.17,279,5.90,5.90,-46,1
1673299845,2023-01-09 22:30,100.00,973.83,1007.44,279,5.87,5.87,-39,1
1673300145,2023-01-09 22:35,100.00,973.93,1007.54,279,5.85,5.85,-38,1
1673300446,2023-01-09 22:40,100.00,974.06,1007.68,279,5.83,5.83,-47,1
1673300746,2023-01-09 22:45,100.00,974.10,1007.71,279,5.82,5.82,-40,1
1673301046,2023-01-09 22:50,100.00,974.20,1007.82,279,5.81,5.81,-38,1
1673301346,2023-01-09 22:55,100.00,974.19,1007.81,279,5.81,5.81,-38,1
1673301647,2023-01-09 23:00,100.00,974.17,1007.78,279,5.80,5.80,-37,1
1673301947,2023-01-09 23:05,100.00,974.25,1007.87,279,5.78,5.78,-38,1
1673302247,2023-01-09 23:10,100.00,974.24,1007.85,279,5.78,5.78,-38,1
1673302547,2023-01-09 23:15,100.00,974.34,1007.95,279,5.78,5.78,-37,1
1673302847,2023-01-09 23:20,100.00,974.41,1008.02,279,5.78,5.78,-39,1
1673303148,2023-01-09 23:25,100.00,974.37,1007.98,279,5.77,5.77,-37,1
1673303448,2023-01-09 23:30,100.00,974.48,1008.10,279,5.75,5.75,-38,1
1673303748,2023-01-09 23:35,100.00,974.45,1008.06,279,5.74,5.74,-40,1
1673304048,2023-01-09 23:40,100.00,974.42,1008.04,279,5.73,5.73,-37,1
1673304348,2023-01-09 23:45,100.00,974.48,1008.10,279,5.70,5.70,-37,1
1673304649,2023-01-09 23:50,100.00,974.46,1008.07,279,5.65,5.65,-37,1
1673304949,2023-01-09 23:55,100.00,974.47,1008.08,279,5.61,5.61,-41,1