1673305249,2023-01-10 00:00,100.00,974.45,1008.06,279,5.57,5.57,-42,1
1673305549,2023-01-10 00:05,100.00,974.43,1008.05,279,5.52,5.52,-39,1
1673305849,2023-01-10 00:10,100.00,974.50,1008.11,279,5.46,5.46,-37,1
1673306149,2023-01-10 00:15,100.00,974.58,1008.20,279,5.38,5.38,-38,1
1673306450,2023-01-10 00:20,100.00,974.66,1008.27,279,5.33,5.33,-39,1
1673306750,2023-01-10 00:25,100.00,974.68,1008.29,279,5.29,5.29,-38,1
1673307050,2023-01-10 00:30,100.00,974.69,1008.30,279,5.27,5.27,-43,1
1673307350,2023-01-10 00:35,100.00,974.79,1008.41,279,5.25,5.25,-38,1
1673307650,2023-01-10 00:40,100.00,974.90,1008.51,279,5.21,5.21,-41,1
1673307951,2023-01-10 00:45,100.00,974.85,1008.46,279,5.19,5.19,-37,1
1673308251,2023-01-10 00:50,100.00,974.80,1008.41,279,5.15,5.15,-38,1
1673308551,2023-01-10 00:55,100.00,974.88,1008.49,279,5.14,5.14,-41,1
1673308851,2023-01-10 01:00,100.00,974.92,1008.53,279,5.14,5.14,-40,1
1673309151,2023-01-10 01:05,100.00,974.95,1008.57,279,5.15,5.15,-39,1
1673309452,2023-01-10 01:10,100.00,975.00,1008.61,279,5.17,5.17,-39,1
1673309752,2023-01-10 01:15,100.00,975.01,1008.62,279,5.18,5.18,-38,1
1673310052,2023-01-10 01:20,100.00,975.06,1008.68,279,5.17,5.17,-38,1
1673310352,2023-01-10 01:25,100.00,974.98,1008.59,279,5.17,5.17,-38,1
1673310652,2023-01-10 01:30,100.00,975.02,1008.64,279,5.20,5.20,-38,1
1673310952,2023-01-10 01:35,100.00,975.10,1008.71,279,5.21,5.21,-39,1
1673311253,2023-01-10 01:40,100.00,975.15,1008.76,279,5.24,5.24,-37,1
1673311553,2023-01-10 01:45,100.00,975.15,1008.76,279,5.26,5.26,-39,1
1673311853,2023-01-10 01:50,100.00,975.13,1008.74,279,5.26,5.26,-40,1
1673312153,2023-01-10 01:55,100.00,975.23,1008.85,279,5.27,5.27,-39,1
1673312453,2023-01-10 02:00,100.00,975.34,1008.95,279,5.28,5.28,-38,1
1673312753,2023-01-10 02:05,100.00,975.42,1009.03,279,5.28,5.28,-42,1
1673313054,2023-01-10 02:10,100.00,975.42,1009.04,279,5.28,5.28,-39,1
1673313354,2023-01-10 02:15,100.00,975.46,1009.07,279,5.26,5.26,-39,1
1673313654,2023-01-10 02:20,100.00,975.60,1009.21,279,5.27,5.27,-39,1
1673313954,2023-01-10 02:25,100.00,975.60,1009.21,279,5.25,5.25,-38,1
1673314254,2023-01-10 02:30,100.00,975.65,1009.27,279,5.25,5.25,-37,1
1673314554,2023-01-10 02:35,100.00,975.68,1009.30,279,5.27,5.27,-38,1
1673314854,2023-01-10 02:40,100.00,975.67,1009.28,279,5.26,5.26,-38,1
1673315155,2023-01-10 02:45,100.00,975.73,1009.34,279,5.26,5.26,-38,1
1673315455,2023-01-10 02:50,100.00,975.71,1009.32,279,5.25,5.25,-38,1
1673315755,2023-01-10 02:55,100.00,975.66,1009.28,279,5.27,5.27,-38,1
1673316055,2023-01-10 03:00,100.00,975.73,1009.34,279,5.25,5.25,-38,1
1673316355,2023-01-10 03:05,100.00,975.73,1009.34,279,5.24,5.24,-38,1
1673316655,2023-01-10 03:10,100.00,975.71,1009.33,279,5.20,5.20,-40,1
1673316955,2023-01-10 03:15,100.00,975.69,1009.31,279,5.16,5.16,-38,1
1673317255,2023-01-10 03:20,100.00,975.70,1009.31,279,5.14,5.14,-37,1
1673317556,2023-01-10 03:25,100.00,975.77,1009.38,279,5.08,5.08,-39,1
1673317856,2023-01-10 03:30,100.00,975.81,1009.43,279,5.04,5.04,-38,1
1673318156,2023-01-10 03:35,100.00,975.87,1009.48,279,5.01,5.01,-38,1
1673318456,2023-01-10 03:40,100.00,975.88,1009.49,279,4.99,4.99,-38,1
1673318756,2023-01-10 03:45,100.00,975.91,1009.53,279,4.96,4.96,-38,1
1673319056,2023-01-10 03:50,100.00,975.97,1009.58,279,4.94,4.94,-37,1
1673319356,2023-01-10 03:55,100.00,975.94,1009.55,279,4.91,4.91,-40,1
1673319657,2023-01-10 04:00,100.00,976.00,1009.62,279,4.88,4.88,-39,1
1673319957,2023-01-10 04:05,100.00,976.03,1009.64,279,4.86,4.86,-38,1
1673320257,2023-01-10 04:10,100.00,976.08,1009.69,279,4.82,4.82,-39,1
1673320557,2023-01-10 04:15,100.00,976.13,1009.75,279,4.78,4.78,-39,1
1673320857,2023-01-10 04:20,100.00,976.15,1009.76,279,4.74,4.74,-39,1
1673321157,2023-01-10 04:25,100.00,976.27,1009.89,279,4.71,4.71,-37,1
1673321457,2023-01-10 04:30,100.00,976.33,1009.94,279,4.71,4.71,-38,1
1673321758,2023-01-10 04:35,100.00,976.39,1010.01,279,4.69,4.69,-43,1
1673322058,2023-01-10 04:40,100.00,976.44,1010.05,279,4.70,4.70,-38,1
1673322358,2023-01-10 04:45,100.00,976.49,1010.10,279,4.70,4.70,-39,1
1673322658,2023-01-10 04:50,100.00,976.57,1010.19,279,4.70,4.70,-38,1
1673322958,2023-01-10 04:55,100.00,976.71,1010.32,279,4.70,4.70,-37,1
1673323258,2023-01-10 05:00,100.00,976.77,1010.38,279,4.71,4.71,-38,1
1673323559,2023-01-10 05:05,100.00,976.85,1010.46,279,4.71,4.71,-38,1
1673323859,2023-01-10 05:10,100.00,976.91,1010.53,279,4.71,4.71,-39,1
1673324159,2023-01-10 05:15,100.00,976.99,1010.61,279,4.70,4.70,-39,1
1673324459,2023-01-10 05:20,100.00,977.07,1010.68,279,4.70,4.70,-38,1
1673324759,2023-01-10 05:25,100.00,977.13,1010.75,279,4.69,4.69,-39,1
1673325059,2023-01-10 05:30,100.00,977.27,1010.88,279,4.68,4.68,-38,1
1673325360,2023-01-10 05:36,100.00,977.33,1010.94,279,4.67,4.67,-38,1
1673325660,2023-01-10 05:41,100.00,977.44,1011.05,279,4.66,4.66,-36,1
1673325960,2023-01-10 05:46,100.00,977.52,1011.13,279,4.66,4.66,-37,1
1673326260,2023-01-10 05:51,100.00,977.61,1011.22,279,4.65,4.65,-39,1
1673326560,2023-01-10 05:56,100.00,977.69,1011.31,279,4.62,4.62,-38,1
1673326861,2023-01-10 06:01,100.00,977.76,1011.37,279,4.61,4.61,-37,1
1673327161,2023-01-10 06:06,100.00,977.83,1011.44,279,4.59,4.59,-36,1
1673327461,2023-01-10 06:11,100.00,977.86,1011.48,279,4.58,4.58,-37,1
1673327761,2023-01-10 06:16,100.00,977.92,1011.54,279,4.55,4.55,-38,1
1673328061,2023-01-10 06:21,100.00,977.93,1011.54,279,4.52,4.52,-36,1
1673328361,2023-01-10 06:26,100.00,977.95,1011.56,279,4.49,4.49,-36,1
1673328661,2023-01-10 06:31,100.00,977.97,1011.59,279,4.46,4.46,-36,1
1673328962,2023-01-10 06:36,100.00,978.02,1011.63,279,4.43,4.43,-37,1
1673329262,2023-01-10 06:41,100.00,978.09,1011.70,279,4.42,4.42,-39,1
1673329562,2023-01-10 06:46,100.00,978.12,1011.74,279,4.40,4.40,-37,1
1673329862,2023-01-10 06:51,100.00,978.18,1011.80,279,4.39,4.39,-38,1
1673330162,2023-01-10 06:56,100.00,978.25,1011.86,279,4.37,4.37,-37,1
1673330462,2023-01-10 07:01,100.00,978.29,1011.91,279,4.36,4.36,-38,1
1673330763,2023-01-10 07:06,100.00,978.45,1012.07,279,4.34,4.34,-37,1
1673331063,2023-01-10 07:11,100.00,978.47,1012.08,279,4.32,4.32,-36,1
1673331363,2023-01-10 07:16,100.00,978.54,1012.15,279,4.30,4.30,-34,1
1673331663,2023-01-10 07:21,100.00,978.59,1012.20,279,4.29,4.29,-36,1
1673331963,2023-01-10 07:26,100.00,978.55,1012.16,279,4.28,4.28,-34,1
1673332263,2023-01-10 07:31,100.00,978.62,1012.23,279,4.25,4.25,-35,1
1673332564,2023-01-10 07:36,100.00,978.78,1012.39,279,4.24,4.24,-36,1
1673332864,2023-01-10 07:41,100.00,978.86,1012.48,279,4.23,4.23,-35,1
1673333164,2023-01-10 07:46,100.00,978.92,1012.54,279,4.23,4.23,-34,1
1673333464,2023-01-10 07:51,100.00,979.02,1012.64,279,4.25,4.25,-34,1
1673333765,2023-01-10 07:56,100.00,979.11,1012.73,279,4.25,4.25,-33,1
1673334065,2023-01-10 08:01,100.00,979.26,1012.88,279,4.24,4.24,-39,1
1673334365,2023-01-10 08:06,100.00,979.28,1012.90,279,4.24,4.24,-37,1
1673334665,2023-01-10 08:11,100.00,979.37,1012.99,279,4.27,4.27,-34,1
1673334965,2023-01-10 08:16,100.00,979.43,1013.04,279,4.28,4.28,-34,1
1673335265,2023-01-10 08:21,100.00,979.54,1013.15,279,4.30,4.30,-34,1
1673335566,2023-01-10 08:26,100.00,979.63,1013.25,279,4.33,4.33,-34,1
1673335866,2023-01-10 08:31,100.00,979.64,1013.25,279,4.33,4.33,-34,1
1673336166,2023-01-10 08:36,100.00,979.74,1013.36,279,4.35,4.35,-35,1
1673336467,2023-01-10 08:41,100.00,979.76,1013.38,279,4.36,4.36,-33,1
1673336767,2023-01-10 08:46,100.00,979.85,1013.46,279,4.37,4.37,-35,1
1673337067,2023-01-10 08:51,100.00,979.88,1013.50,279,4.34,4.34,-33,1
1673337367,2023-01-10 08:56,100.00,979.91,1013.52,279,4.34,4.34,-37,1
1673337667,2023-01-10 09:01,100.00,979.93,1013.54,279,4.33,4.33,-36,1
1673337967,2023-01-10 09:06,100.00,979.95,1013.57,279,4.32,4.32,-35,1
1673338268,2023-01-10 09:11,100.00,979.97,1013.58,279,4.33,4.33,-34,1
1673338568,2023-01-10 09:16,100.00,980.05,1013.67,279,4.33,4.33,-41,1
1673338868,2023-01-10 09:21,100.00,980.14,1013.75,279,4.34,4.34,-38,1
1673339168,2023-01-10 09:26,100.00,980.14,1013.75,279,4.37,4.37,-38,1
1673339469,2023-01-10 09:31,100.00,980.16,1013.77,279,4.37,4.37,-37,1
1673339769,2023-01-10 09:36,100.00,980.15,1013.76,279,4.39,4.39,-38,1
1673340069,2023-01-10 09:41,100.00,980.17,1013.78,279,4.42,4.42,-34,1
1673340370,2023-01-10 09:46,100.00,980.11,1013.73,279,4.42,4.42,-35,1
1673340670,2023-01-10 09:51,100.00,980.16,1013.78,279,4.42,4.42,-35,1
1673340970,2023-01-10 09:56,100.00,980.31,1013.92,279,4.46,4.46,-36,1
1673341270,2023-01-10 10:01,100.00,980.40,1014.01,279,4.48,4.48,-36,1
1673341570,2023-01-10 10:06,100.00,980.32,1013.93,279,4.51,4.51,-35,1
1673341870,2023-01-10 10:11,100.00,980.37,1013.98,279,4.57,4.57,-34,1
1673342172,2023-01-10 10:16,100.00,980.36,1013.97,279,4.61,4.61,-38,1
1673342472,2023-01-10 10:21,100.00,980.42,1014.04,279,4.63,4.63,-36,1
1673342772,2023-01-10 10:26,100.00,980.42,1014.04,279,4.60,4.60,-36,1
1673343072,2023-01-10 10:31,100.00,980.47,1014.08,279,4.61,4.61,-35,1
1673343372,2023-01-10 10:36,100.00,980.59,1014.20,279,4.63,4.63,-36,1
1673343673,2023-01-10 10:41,100.00,980.54,1014.16,279,4.65,4.65,-36,1
1673343973,2023-01-10 10:46,100.00,980.55,1014.16,279,4.60,4.60,-38,1
1673344273,2023-01-10 10:51,100.00,980.65,1014.27,279,4.62,4.62,-36,1
1673344573,2023-01-10 10:56,100.00,980.70,1014.32,279,4.62,4.62,-38,1
1673344873,2023-01-10 11:01,100.00,980.70,1014.31,279,4.66,4.66,-36,1
1673345173,2023-01-10 11:06,100.00,980.71,1014.33,279,4.69,4.69,-36,1
1673345473,2023-01-10 11:11,100.00,980.74,1014.35,279,4.68,4.68,-38,1
1673345774,2023-01-10 11:16,100.00,980.77,1014.38,279,4.68,4.68,-35,1
1673346074,2023-01-10 11:21,100.00,980.88,1014.49,279,4.70,4.70,-37,1
1673346374,2023-01-10 11:26,100.00,980.96,1014.57,279,4.78,4.78,-36,1
1673346674,2023-01-10 11:31,100.00,981.07,1014.68,279,4.83,4.83,-38,1
1673346974,2023-01-10 11:36,100.00,981.08,1014.69,279,4.85,4.85,-40,1
1673347275,2023-01-10 11:41,100.00,981.10,1014.72,279,4.83,4.83,-38,1
1673347575,2023-01-10 11:46,100.00,981.14,1014.76,279,4.81,4.81,-36,1
1673347876,2023-01-10 11:51,100.00,981.23,1014.85,279,4.83,4.83,-37,1
1673348177,2023-01-10 11:56,100.00,981.29,1014.90,279,4.84,4.84,-37,1
1673348477,2023-01-10 12:01,100.00,981.33,1014.94,279,4.87,4.87,-42,1
1673348777,2023-01-10 12:06,100.00,981.40,1015.01,279,4.93,4.93,-38,1
1673349077,2023-01-10 12:11,100.00,981.53,1015.14,279,4.98,4.98,-37,1
1673349377,2023-01-10 12:16,100.00,981.42,1015.04,279,5.00,5.00,-37,1
1673349677,2023-01-10 12:21,100.00,981.43,1015.04,279,5.01,5.01,-39,1
1673349978,2023-01-10 12:26,100.00,981.47,1015.09,279,4.99,4.99,-39,1
1673350278,2023-01-10 12:31,100.00,981.44,1015.06,279,4.95,4.95,-38,1
1673350578,2023-01-10 12:36,100.00,981.56,1015.18,279,4.94,4.94,-37,1
1673350878,2023-01-10 12:41,100.00,981.63,1015.24,279,4.95,4.95,-37,1
1673351178,2023-01-10 12:46,100.00,981.72,1015.33,279,4.99,4.99,-39,1
1673351479,2023-01-10 12:51,100.00,981.92,1015.53,279,4.98,4.98,-37,1
1673351779,2023-01-10 12:56,100.00,982.02,1015.64,279,4.98,4.98,-37,1
1673352079,2023-01-10 13:01,100.00,982.15,1015.76,279,4.98,4.98,-37,1
1673352379,2023-01-10 13:06,100.00,982.24,1015.85,279,5.01,5.01,-37,1
1673352679,2023-01-10 13:11,100.00,982.34,1015.95,279,4.97,4.97,-37,1
1673352979,2023-01-10 13:16,100.00,982.50,1016.12,279,4.97,4.97,-40,1
1673353280,2023-01-10 13:21,100.00,982.52,1016.13,279,4.94,4.94,-38,1
1673353580,2023-01-10 13:26,100.00,982.59,1016.21,279,4.94,4.94,-37,1
1673353880,2023-01-10 13:31,100.00,982.56,1016.18,279,4.92,4.92,-38,1
1673354180,2023-01-10 13:36,100.00,982.61,1016.23,279,4.91,4.91,-38,1
1673354481,2023-01-10 13:41,100.00,982.69,1016.30,279,4.90,4.90,-44,1
1673354781,2023-01-10 13:46,100.00,982.72,1016.34,279,4.88,4.88,-39,1
1673355081,2023-01-10 13:51,100.00,982.81,1016.43,279,4.80,4.80,-38,1
1673355381,2023-01-10 13:56,100.00,982.97,1016.58,279,4.76,4.76,-40,1
1673355681,2023-01-10 14:01,100.00,982.98,1016.59,279,4.70,4.70,-37,1
1673355982,2023-01-10 14:06,100.00,983.02,1016.64,279,4.67,4.67,-37,1
1673356282,2023-01-10 14:11,100.00,983.10,1016.72,279,4.69,4.69,-43,1
1673356582,2023-01-10 14:16,100.00,983.07,1016.69,279,4.67,4.67,-38,1
1673356882,2023-01-10 14:21,100.00,983.11,1016.73,279,4.62,4.62,-38,1
1673357182,2023-01-10 14:26,100.00,983.16,1016.77,279,4.59,4.59,-38,1
1673357482,2023-01-10 14:31,100.00,983.36,1016.97,279,4.56,4.56,-36,1
1673357783,2023-01-10 14:36,100.00,983.47,1017.09,279,4.54,4.54,-38,1
1673358083,2023-01-10 14:41,100.00,983.47,1017.09,279,4.55,4.55,-38,1
1673358383,2023-01-10 14:46,100.00,983.52,1017.14,279,4.55,4.55,-41,1
1673358683,2023-01-10 14:51,100.00,983.53,1017.14,279,4.53,4.53,-41,1
1673358983,2023-01-10 14:56,100.00,983.68,1017.30,279,4.50,4.50,-38,1
1673359283,2023-01-10 15:01,100.00,983.78,1017.40,279,4.47,4.47,-38,1
1673359584,2023-01-10 15:06,100.00,983.93,1017.54,279,4.45,4.45,-39,1
1673359884,2023-01-10 15:11,100.00,983.95,1017.57,279,4.43,4.43,-36,1
1673360184,2023-01-10 15:16,100.00,983.99,1017.60,279,4.40,4.40,-37,1
1673360484,2023-01-10 15:21,100.00,984.10,1017.71,279,4.39,4.39,-39,1
1673360785,2023-01-10 15:26,100.00,984.18,1017.80,279,4.38,4.38,-43,1
1673361085,2023-01-10 15:31,100.00,984.23,1017.85,279,4.37,4.37,-41,1
1673361385,2023-01-10 15:36,100.00,984.25,1017.86,279,4.37,4.37,-40,1
1673361686,2023-01-10 15:41,100.00,984.21,1017.83,279,4.36,4.36,-39,1
1673361986,2023-01-10 15:46,100.00,984.17,1017.78,279,4.36,4.36,-39,1
1673362286,2023-01-10 15:51,100.00,984.26,1017.88,279,4.34,4.34,-44,1
1673362889,2023-01-10 16:01,100.00,984.40,1018.02,279,4.30,4.30,-37,1
1673363190,2023-01-10 16:06,100.00,984.35,1017.96,279,4.28,4.28,-37,1
1673363490,2023-01-10 16:11,100.00,984.33,1017.95,279,4.24,4.24,-39,1
1673363790,2023-01-10 16:16,100.00,984.35,1017.97,279,4.19,4.19,-39,1
1673364090,2023-01-10 16:21,100.00,984.30,1017.92,279,4.14,4.14,-42,1
1673364390,2023-01-10 16:26,100.00,984.27,1017.88,279,4.12,4.12,-40,1
1673364690,2023-01-10 16:31,100.00,984.29,1017.90,279,4.07,4.07,-37,1
1673364991,2023-01-10 16:36,100.00,984.48,1018.09,279,4.05,4.05,-38,1
1673365291,2023-01-10 16:41,100.00,984.62,1018.23,279,4.03,4.03,-44,1
1673365591,2023-01-10 16:46,100.00,984.63,1018.24,279,4.00,4.00,-41,1
1673365891,2023-01-10 16:51,100.00,984.67,1018.29,279,3.95,3.95,-38,1
1673366192,2023-01-10 16:56,100.00,984.77,1018.38,279,3.90,3.90,-47,1
1673366492,2023-01-10 17:01,100.00,984.79,1018.40,279,3.85,3.85,-46,1
1673366792,2023-01-10 17:06,100.00,984.85,1018.46,279,3.81,3.81,-45,1
1673367396,2023-01-10 17:16,100.00,984.87,1018.49,279,3.68,3.68,-38,1
1673367696,2023-01-10 17:21,100.00,984.90,1018.51,279,3.64,3.64,-38,1
1673367996,2023-01-10 17:26,100.00,984.85,1018.47,279,3.61,3.61,-40,1
1673368296,2023-01-10 17:31,100.00,984.89,1018.51,279,3.60,3.60,-38,1
1673368596,2023-01-10 17:36,100.00,984.94,1018.55,279,3.59,3.59,-38,1
1673368897,2023-01-10 17:41,100.00,984.99,1018.60,279,3.60,3.60,-38,1
1673369197,2023-01-10 17:46,100.00,985.04,1018.66,279,3.61,3.61,-38,1
1673369497,2023-01-10 17:51,100.00,985.20,1018.81,279,3.60,3.60,-38,1
1673369798,2023-01-10 17:56,100.00,985.15,1018.76,279,3.62,3.62,-38,1
1673370098,2023-01-10 18:01,100.00,985.20,1018.81,279,3.62,3.62,-37,1
1673370398,2023-01-10 18:06,100.00,985.20,1018.82,279,3.62,3.62,-38,1
1673370698,2023-01-10 18:11,100.00,985.37,1018.99,279,3.61,3.61,-38,1
1673370999,2023-01-10 18:16,100.00,985.49,1019.11,279,3.63,3.63,-37,1
1673371299,2023-01-10 18:21,100.00,985.65,1019.26,279,3.65,3.65,-37,1
1673371599,2023-01-10 18:26,100.00,985.78,1019.39,279,3.65,3.65,-39,1
1673371899,2023-01-10 18:31,100.00,985.91,1019.53,279,3.65,3.65,-37,1
1673372200,2023-01-10 18:36,100.00,986.11,1019.72,279,3.64,3.64,-37,1
1673372500,2023-01-10 18:41,100.00,986.14,1019.76,279,3.65,3.65,-38,1
1673372800,2023-01-10 18:46,100.00,986.22,1019.84,279,3.66,3.66,-37,1
1673373100,2023-01-10 18:51,100.00,986.33,1019.95,279,3.66,3.66,-40,1
1673373401,2023-01-10 18:56,100.00,986.35,1019.96,279,3.66,3.66,-40,1
1673373701,2023-01-10 19:01,100.00,986.38,1020.00,279,3.67,3.67,-40,1
1673374001,2023-01-10 19:06,100.00,986.47,1020.08,279,3.67,3.67,-39,1
1673374301,2023-01-10 19:11,100.00,986.52,1020.14,279,3.67,3.67,-39,1
1673374602,2023-01-10 19:16,100.00,986.53,1020.14,279,3.67,3.67,-40,1
1673374902,2023-01-10 19:21,100.00,986.61,1020.23,279,3.68,3.68,-40,1
1673375202,2023-01-10 19:26,100.00,986.65,1020.27,279,3.68,3.68,-43,1
1673375502,2023-01-10 19:31,100.00,986.59,1020.21,279,3.67,3.67,-41,1
1673375803,2023-01-10 19:36,100.00,986.57,1020.18,279,3.68,3.68,-37,1
1673376103,2023-01-10 19:41,100.00,986.57,1020.18,279,3.68,3.68,-41,1
1673376404,2023-01-10 19:46,100.00,986.58,1020.20,279,3.71,3.71,-39,1
1673376704,2023-01-10 19:51,100.00,986.52,1020.13,279,3.72,3.72,-40,1
1673377004,2023-01-10 19:56,100.00,986.55,1020.16,279,3.72,3.72,-40,1
1673377304,2023-01-10 20:01,100.00,986.65,1020.27,279,3.73,3.73,-39,1
1673377605,2023-01-10 20:06,100.00,986.67,1020.28,279,3.73,3.73,-37,1
1673377905,2023-01-10 20:11,100.00,986.67,1020.28,279,3.74,3.74,-39,1
1673378205,2023-01-10 20:16,100.00,986.72,1020.34,279,3.74,3.74,-40,1
1673378505,2023-01-10 20:21,100.00,986.79,1020.40,279,3.75,3.75,-39,1
1673378805,2023-01-10 20:26,100.00,986.76,1020.37,279,3.75,3.75,-39,1
1673379105,2023-01-10 20:31,100.00,986.75,1020.36,279,3.75,3.75,-38,1
1673379405,2023-01-10 20:36,100.00,986.82,1020.43,279,3.76,3.76,-39,1
1673379706,2023-01-10 20:41,100.00,986.88,1020.49,279,3.76,3.76,-40,1
1673380006,2023-01-10 20:46,100.00,986.94,1020.55,279,3.79,3.79,-36,1
1673380306,2023-01-10 20:51,100.00,986.94,1020.55,279,3.79,3.79,-39,1
1673380606,2023-01-10 20:56,100.00,986.92,1020.54,279,3.81,3.81,-41,1
1673380907,2023-01-10 21:01,100.00,987.01,1020.62,279,3.82,3.82,-38,1
1673381207,2023-01-10 21:06,100.00,987.05,1020.67,279,3.82,3.82,-38,1
1673381507,2023-01-10 21:11,100.00,987.08,1020.69,279,3.84,3.84,-43,1
1673381807,2023-01-10 21:16,100.00,987.13,1020.74,279,3.85,3.85,-38,1
1673382107,2023-01-10 21:21,100.00,987.06,1020.67,279,3.87,3.87,-39,1
1673382407,2023-01-10 21:26,100.00,987.13,1020.74,279,3.89,3.89,-38,1
1673382708,2023-01-10 21:31,100.00,987.21,1020.82,279,3.90,3.90,-38,1
1673383008,2023-01-10 21:36,100.00,987.21,1020.82,279,3.90,3.90,-38,1
1673383308,2023-01-10 21:41,100.00,987.31,1020.93,279,3.91,3.91,-40,1
1673383608,2023-01-10 21:46,100.00,987.30,1020.91,279,3.92,3.92,-37,1
1673383908,2023-01-10 21:51,100.00,987.28,1020.89,279,3.92,3.92,-39,1
1673384208,2023-01-10 21:56,100.00,987.31,1020.93,279,3.91,3.91,-37,1
1673384509,2023-01-10 22:01,100.00,987.35,1020.97,279,3.92,3.92,-37,1
1673384809,2023-01-10 22:06,100.00,987.46,1021.07,279,3.92,3.92,-38,1
1673385109,2023-01-10 22:11,100.00,987.45,1021.07,279,3.91,3.91,-37,1
1673385409,2023-01-10 22:16,100.00,987.48,1021.10,279,3.90,3.90,-37,1
1673385709,2023-01-10 22:21,100.00,987.54,1021.15,279,3.87,3.87,-37,1
1673386009,2023-01-10 22:26,100.00,987.55,1021.17,279,3.85,3.85,-38,1
1673386310,2023-01-10 22:31,100.00,987.57,1021.19,279,3.84,3.84,-40,1
1673386610,2023-01-10 22:36,100.00,987.52,1021.14,279,3.84,3.84,-41,1
1673386910,2023-01-10 22:41,100.00,987.53,1021.14,279,3.85,3.85,-38,1
1673387210,2023-01-10 22:46,100.00,987.56,1021.17,279,3.84,3.84,-37,1
1673387510,2023-01-10 22:51,100.00,987.69,1021.31,279,3.84,3.84,-39,1
1673387811,2023-01-10 22:56,100.00,987.65,1021.26,279,3.84,3.84,-39,1
1673388111,2023-01-10 23:01,100.00,987.78,1021.39,279,3.83,3.83,-38,1
1673388411,2023-01-10 23:06,100.00,987.76,1021.38,279,3.84,3.84,-39,1
1673388711,2023-01-10 23:11,100.00,987.68,1021.29,279,3.83,3.83,-37,1
1673389011,2023-01-10 23:16,100.00,987.68,1021.29,279,3.83,3.83,-39,1
1673389312,2023-01-10 23:21,100.00,987.71,1021.32,279,3.84,3.84,-38,1
1673389612,2023-01-10 23:26,100.00,987.77,1021.39,279,3.84,3.84,-41,1
1673389912,2023-01-10 23:31,100.00,987.74,1021.36,279,3.83,3.83,-38,1
1673390212,2023-01-10 23:36,100.00,987.76,1021.38,279,3.83,3.83,-38,1
1673390513,2023-01-10 23:41,100.00,987.77,1021.38,279,3.84,3.84,-40,1
1673390813,2023-01-10 23:46,100.00,987.87,1021.48,279,3.84,3.84,-42,1
1673391113,2023-01-10 23:51,100.00,987.87,1021.48,279,3.85,3.85,-39,1
1673391414,2023-01-10 23:56,100.00,987.84,1021.46,279,3.86,3.86,-40,1