1673391714,2023-01-11 00:01,100.00,987.89,1021.50,279,3.87,3.87,-37,1
1673392017,2023-01-11 00:06,100.00,987.85,1021.46,279,3.89,3.89,-37,1
1673392317,2023-01-11 00:11,100.00,987.88,1021.49,279,3.90,3.90,-40,1
1673392617,2023-01-11 00:16,100.00,987.91,1021.52,279,3.91,3.91,-40,1
1673392917,2023-01-11 00:21,100.00,987.82,1021.44,279,3.92,3.92,-37,1
1673393217,2023-01-11 00:26,100.00,987.81,1021.43,279,3.93,3.93,-38,1
1673393518,2023-01-11 00:31,100.00,987.82,1021.43,279,3.94,3.94,-40,1
1673393818,2023-01-11 00:36,100.00,987.78,1021.39,279,3.95,3.95,-38,1
1673394118,2023-01-11 00:41,100.00,987.70,1021.31,279,3.95,3.95,-37,1
1673394418,2023-01-11 00:46,100.00,987.76,1021.37,279,3.94,3.94,-40,1
1673394718,2023-01-11 00:51,100.00,987.83,1021.44,279,3.95,3.95,-39,1
1673395019,2023-01-11 00:56,100.00,987.86,1021.48,279,3.94,3.94,-37,1
1673395319,2023-01-11 01:01,100.00,987.85,1021.46,279,3.95,3.95,-38,1
1673395619,2023-01-11 01:06,100.00,987.85,1021.46,279,3.95,3.95,-38,1
1673395919,2023-01-11 01:11,100.00,987.83,1021.44,279,3.96,3.96,-38,1
1673396219,2023-01-11 01:16,100.00,987.85,1021.47,279,3.96,3.96,-38,1
1673396519,2023-01-11 01:21,100.00,987.94,1021.55,279,3.96,3.96,-37,1
1673396819,2023-01-11 01:26,100.00,987.92,1021.53,279,3.97,3.97,-38,1
1673397119,2023-01-11 01:31,100.00,987.94,1021.55,279,3.97,3.97,-38,1
1673397420,2023-01-11 01:37,100.00,987.95,1021.57,279,3.97,3.97,-39,1
1673397720,2023-01-11 01:42,100.00,987.96,1021.57,279,3.98,3.98,-38,1
1673398020,2023-01-11 01:47,100.00,987.97,1021.59,279,3.99,3.99,-40,1
1673398320,2023-01-11 01:52,100.00,987.99,1021.61,279,3.99,3.99,-40,1
1673398620,2023-01-11 01:57,100.00,988.02,1021.64,279,3.98,3.98,-38,1
1673398920,2023-01-11 02:02,100.00,988.13,1021.74,279,3.98,3.98,-37,1
1673399220,2023-01-11 02:07,100.00,988.22,1021.84,279,3.98,3.98,-40,1
1673399521,2023-01-11 02:12,100.00,988.18,1021.80,279,3.97,3.97,-38,1
1673399821,2023-01-11 02:17,100.00,988.15,1021.77,279,3.96,3.96,-39,1
1673400121,2023-01-11 02:22,100.00,988.10,1021.71,279,3.95,3.95,-38,1
1673400421,2023-01-11 02:27,100.00,988.07,1021.69,279,3.94,3.94,-39,1
1673400721,2023-01-11 02:32,100.00,988.11,1021.73,279,3.93,3.93,-37,1
1673401021,2023-01-11 02:37,100.00,988.13,1021.74,279,3.91,3.91,-38,1
1673401321,2023-01-11 02:42,100.00,988.17,1021.79,279,3.90,3.90,-38,1
1673401622,2023-01-11 02:47,100.00,988.14,1021.76,279,3.90,3.90,-38,1
1673401922,2023-01-11 02:52,100.00,988.13,1021.74,279,3.90,3.90,-38,1
1673402222,2023-01-11 02:57,100.00,988.07,1021.69,279,3.90,3.90,-37,1
1673402522,2023-01-11 03:02,100.00,988.15,1021.76,279,3.90,3.90,-38,1
1673402822,2023-01-11 03:07,100.00,988.17,1021.78,279,3.89,3.89,-40,1
1673403122,2023-01-11 03:12,100.00,988.16,1021.78,279,3.86,3.86,-42,1
1673403422,2023-01-11 03:17,100.00,988.09,1021.70,279,3.84,3.84,-39,1
1673403723,2023-01-11 03:22,100.00,988.17,1021.79,279,3.83,3.83,-38,1
1673404023,2023-01-11 03:27,100.00,988.18,1021.79,279,3.85,3.85,-41,1
1673404323,2023-01-11 03:32,100.00,988.26,1021.88,279,3.85,3.85,-38,1
1673404623,2023-01-11 03:37,100.00,988.27,1021.88,279,3.86,3.86,-38,1
1673404923,2023-01-11 03:42,100.00,988.23,1021.85,279,3.87,3.87,-38,1
1673405223,2023-01-11 03:47,100.00,988.27,1021.88,279,3.87,3.87,-39,1
1673405523,2023-01-11 03:52,100.00,988.23,1021.84,279,3.88,3.88,-38,1
1673405823,2023-01-11 03:57,100.00,988.20,1021.82,279,3.88,3.88,-37,1
1673406124,2023-01-11 04:02,100.00,988.12,1021.74,279,3.89,3.89,-38,1
1673406424,2023-01-11 04:07,100.00,988.13,1021.74,279,3.90,3.90,-40,1
1673406724,2023-01-11 04:12,100.00,988.09,1021.71,279,3.90,3.90,-40,1
1673407024,2023-01-11 04:17,100.00,988.03,1021.65,279,3.89,3.89,-38,1
1673407324,2023-01-11 04:22,100.00,988.00,1021.61,279,3.88,3.88,-41,1
1673407624,2023-01-11 04:27,100.00,988.07,1021.69,279,3.87,3.87,-42,1
1673407924,2023-01-11 04:32,100.00,988.05,1021.66,279,3.88,3.88,-39,1
1673408225,2023-01-11 04:37,100.00,988.02,1021.64,279,3.88,3.88,-41,1
1673408525,2023-01-11 04:42,100.00,988.11,1021.72,279,3.88,3.88,-38,1
1673408825,2023-01-11 04:47,100.00,988.11,1021.72,279,3.87,3.87,-41,1
1673409125,2023-01-11 04:52,100.00,988.07,1021.68,279,3.86,3.86,-37,1
1673409425,2023-01-11 04:57,100.00,988.07,1021.68,279,3.86,3.86,-38,1
1673409725,2023-01-11 05:02,100.00,988.11,1021.72,279,3.84,3.84,-37,1
1673410026,2023-01-11 05:07,100.00,988.18,1021.79,279,3.83,3.83,-38,1
1673410326,2023-01-11 05:12,100.00,988.14,1021.75,279,3.83,3.83,-37,1
1673410626,2023-01-11 05:17,100.00,988.06,1021.67,279,3.82,3.82,-37,1
1673410926,2023-01-11 05:22,100.00,988.06,1021.68,279,3.81,3.81,-41,1
1673411226,2023-01-11 05:27,100.00,988.02,1021.63,279,3.80,3.80,-40,1
1673411526,2023-01-11 05:32,100.00,988.06,1021.68,279,3.77,3.77,-40,1
1673411827,2023-01-11 05:37,100.00,988.03,1021.65,279,3.75,3.75,-39,1
1673412127,2023-01-11 05:42,100.00,988.05,1021.67,279,3.72,3.72,-39,1
1673412427,2023-01-11 05:47,100.00,988.06,1021.68,279,3.69,3.69,-39,1
1673412727,2023-01-11 05:52,100.00,988.05,1021.66,279,3.66,3.66,-40,1
1673413027,2023-01-11 05:57,100.00,988.06,1021.67,279,3.64,3.64,-39,1
1673413327,2023-01-11 06:02,100.00,988.04,1021.66,279,3.63,3.63,-41,1
1673413628,2023-01-11 06:07,100.00,988.03,1021.64,279,3.62,3.62,-38,1
1673413928,2023-01-11 06:12,100.00,987.97,1021.58,279,3.61,3.61,-40,1
1673414228,2023-01-11 06:17,100.00,987.99,1021.61,279,3.58,3.58,-38,1
1673414528,2023-01-11 06:22,100.00,987.93,1021.54,279,3.55,3.55,-41,1
1673414828,2023-01-11 06:27,100.00,987.92,1021.53,279,3.50,3.50,-40,1
1673415128,2023-01-11 06:32,100.00,987.92,1021.53,279,3.41,3.41,-38,1
1673415428,2023-01-11 06:37,100.00,987.91,1021.53,279,3.30,3.30,-38,1
1673415729,2023-01-11 06:42,100.00,987.95,1021.57,279,3.15,3.15,-39,1
1673416029,2023-01-11 06:47,100.00,988.03,1021.64,279,2.98,2.98,-38,1
1673416329,2023-01-11 06:52,100.00,987.99,1021.60,279,2.79,2.79,-38,1
1673416629,2023-01-11 06:57,100.00,987.92,1021.53,279,2.61,2.61,-37,1
1673416930,2023-01-11 07:02,100.00,987.92,1021.53,279,2.39,2.39,-38,1
1673417230,2023-01-11 07:07,100.00,987.89,1021.50,279,2.18,2.18,-41,1
1673417530,2023-01-11 07:12,100.00,987.84,1021.45,279,2.02,2.02,-38,1
1673417830,2023-01-11 07:17,100.00,987.70,1021.31,279,1.86,1.86,-37,1
1673418130,2023-01-11 07:22,100.00,987.70,1021.31,279,1.70,1.70,-39,1
1673418430,2023-01-11 07:27,100.00,987.66,1021.27,279,1.51,1.51,-38,1
1673418730,2023-01-11 07:32,100.00,987.64,1021.25,279,1.37,1.37,-37,1
1673419030,2023-01-11 07:37,100.00,987.70,1021.31,279,1.23,1.23,-39,1
1673419331,2023-01-11 07:42,100.00,987.80,1021.41,279,1.07,1.07,-38,1
1673419631,2023-01-11 07:47,100.00,987.78,1021.40,279,0.91,0.91,-38,1
1673419931,2023-01-11 07:52,100.00,987.88,1021.49,279,0.83,0.83,-40,1
1673420231,2023-01-11 07:57,100.00,987.84,1021.46,279,0.79,0.79,-39,1
1673420532,2023-01-11 08:02,100.00,987.80,1021.42,279,0.75,0.75,-39,1
1673420832,2023-01-11 08:07,100.00,987.79,1021.41,279,0.68,0.68,-40,1
1673421132,2023-01-11 08:12,100.00,987.79,1021.40,279,0.68,0.68,-41,1
1673421432,2023-01-11 08:17,100.00,987.86,1021.47,279,0.71,0.71,-36,1
1673421732,2023-01-11 08:22,100.00,987.84,1021.45,279,0.78,0.78,-39,1
1673422032,2023-01-11 08:27,100.00,987.96,1021.57,279,0.86,0.86,-38,1
1673422332,2023-01-11 08:32,100.00,987.99,1021.61,279,0.94,0.94,-39,1
1673422633,2023-01-11 08:37,100.00,987.99,1021.61,279,0.97,0.97,-38,1
1673422933,2023-01-11 08:42,100.00,987.91,1021.53,279,0.98,0.98,-39,1
1673423233,2023-01-11 08:47,100.00,987.81,1021.43,279,1.05,1.05,-36,1
1673423533,2023-01-11 08:52,100.00,987.75,1021.36,279,1.16,1.16,-38,1
1673423833,2023-01-11 08:57,100.00,987.85,1021.47,279,1.36,1.36,-38,1
1673424133,2023-01-11 09:02,100.00,987.80,1021.42,279,1.52,1.52,-38,1
1673424434,2023-01-11 09:07,100.00,987.73,1021.34,279,1.63,1.63,-41,1
1673424734,2023-01-11 09:12,100.00,987.66,1021.27,279,1.80,1.80,-38,1
1673425034,2023-01-11 09:17,100.00,987.65,1021.27,279,1.87,1.87,-40,1
1673425334,2023-01-11 09:22,100.00,987.71,1021.32,279,1.96,1.96,-37,1
1673425634,2023-01-11 09:27,100.00,987.60,1021.21,279,2.09,2.09,-38,1
1673425934,2023-01-11 09:32,100.00,987.64,1021.26,279,2.29,2.29,-40,1
1673426235,2023-01-11 09:37,100.00,987.61,1021.23,279,2.52,2.52,-41,1
1673426535,2023-01-11 09:42,100.00,987.60,1021.22,279,2.65,2.65,-39,1
1673426835,2023-01-11 09:47,100.00,987.60,1021.21,279,2.86,2.86,-40,1
1673427135,2023-01-11 09:52,100.00,987.60,1021.22,279,3.15,3.15,-41,1
1673427435,2023-01-11 09:57,100.00,987.69,1021.31,279,3.36,3.36,-38,1
1673427735,2023-01-11 10:02,100.00,987.75,1021.37,279,3.39,3.39,-37,1
1673428036,2023-01-11 10:07,100.00,987.76,1021.38,279,3.27,3.27,-39,1
1673428336,2023-01-11 10:12,100.00,987.66,1021.27,279,3.18,3.18,-39,1
1673428636,2023-01-11 10:17,100.00,987.62,1021.24,279,3.22,3.22,-37,1
1673428937,2023-01-11 10:22,100.00,987.55,1021.17,279,3.23,3.23,-37,1
1673429237,2023-01-11 10:27,100.00,987.45,1021.06,279,3.24,3.24,-38,1
1673429537,2023-01-11 10:32,100.00,987.38,1021.00,279,3.31,3.31,-37,1
1673429837,2023-01-11 10:37,100.00,987.30,1020.92,279,3.34,3.34,-38,1
1673430138,2023-01-11 10:42,100.00,987.25,1020.86,279,3.50,3.50,-37,1
1673430438,2023-01-11 10:47,100.00,987.23,1020.84,279,3.64,3.64,-37,1
1673430738,2023-01-11 10:52,100.00,987.28,1020.90,279,3.59,3.59,-37,1
1673431038,2023-01-11 10:57,100.00,987.16,1020.78,279,3.60,3.60,-37,1
1673431339,2023-01-11 11:02,100.00,987.14,1020.75,279,3.65,3.65,-37,1
1673431639,2023-01-11 11:07,100.00,987.08,1020.70,279,3.65,3.65,-38,1
1673431939,2023-01-11 11:12,100.00,987.13,1020.75,279,3.49,3.49,-38,1
1673432239,2023-01-11 11:17,100.00,987.07,1020.68,279,3.60,3.60,-42,1
1673432540,2023-01-11 11:22,99.42,987.03,1020.65,279,3.61,3.53,-38,1
1673432840,2023-01-11 11:27,100.00,986.93,1020.55,279,3.70,3.70,-37,1
1673433140,2023-01-11 11:32,100.00,986.96,1020.57,279,3.89,3.89,-39,1
1673433440,2023-01-11 11:37,99.59,986.97,1020.58,279,3.93,3.87,-40,1
1673433742,2023-01-11 11:42,97.72,986.93,1020.54,279,3.80,3.47,-39,1
1673434042,2023-01-11 11:47,98.88,986.92,1020.54,279,3.84,3.68,-38,1
1673434342,2023-01-11 11:52,98.76,986.95,1020.56,279,3.89,3.71,-39,1
1673434642,2023-01-11 11:57,96.69,986.84,1020.46,279,3.62,3.14,-38,1
1673434942,2023-01-11 12:02,97.37,986.85,1020.47,279,3.49,3.11,-38,1
1673435242,2023-01-11 12:07,97.70,986.84,1020.46,279,3.26,2.93,-38,1
1673435543,2023-01-11 12:12,98.61,986.78,1020.39,279,3.19,2.99,-38,1
1673435843,2023-01-11 12:17,98.93,986.78,1020.40,279,3.23,3.08,-50,1
1673436143,2023-01-11 12:22,99.33,986.71,1020.33,279,3.34,3.25,-42,1
1673436443,2023-01-11 12:27,99.64,986.57,1020.18,279,3.45,3.40,-44,1
1673436744,2023-01-11 12:32,98.94,986.52,1020.14,279,3.40,3.25,-42,1
1673437044,2023-01-11 12:37,99.78,986.50,1020.12,279,3.45,3.42,-42,1
1673437344,2023-01-11 12:42,99.94,986.42,1020.03,279,3.49,3.48,-41,1
1673437644,2023-01-11 12:47,98.35,986.30,1019.91,279,3.40,3.17,-40,1
1673437944,2023-01-11 12:52,98.66,986.21,1019.82,279,3.47,3.28,-38,1
1673438244,2023-01-11 12:57,98.20,986.11,1019.72,279,3.46,3.20,-39,1
1673438545,2023-01-11 13:02,98.11,986.03,1019.65,279,3.49,3.22,-39,1
1673438845,2023-01-11 13:07,97.72,986.05,1019.66,279,3.45,3.12,-42,1
1673439145,2023-01-11 13:12,97.29,986.10,1019.71,279,3.41,3.02,-38,1
1673439445,2023-01-11 13:17,97.73,985.92,1019.54,279,3.42,3.10,-39,1
1673439745,2023-01-11 13:22,98.64,985.82,1019.43,279,3.54,3.35,-38,1
1673440045,2023-01-11 13:27,96.14,985.82,1019.44,279,3.47,2.91,-38,1
1673440346,2023-01-11 13:32,96.85,985.70,1019.32,279,3.41,2.96,-39,1
1673440646,2023-01-11 13:37,97.44,985.61,1019.23,279,3.46,3.09,-40,1
1673440946,2023-01-11 13:42,97.40,985.69,1019.30,279,3.54,3.17,-38,1
1673441246,2023-01-11 13:47,96.28,985.61,1019.22,279,3.61,3.07,-39,1
1673441546,2023-01-11 13:52,97.76,985.50,1019.11,279,3.72,3.40,-38,1
1673441846,2023-01-11 13:57,97.24,985.45,1019.07,279,3.81,3.41,-38,1
1673442147,2023-01-11 14:02,97.32,985.41,1019.03,279,3.81,3.43,-41,1
1673442447,2023-01-11 14:07,97.81,985.53,1019.14,279,3.90,3.59,-38,1
1673442747,2023-01-11 14:12,96.62,985.43,1019.05,279,3.86,3.37,-39,1
1673443047,2023-01-11 14:17,96.73,985.42,1019.04,279,3.87,3.40,-44,1
1673443347,2023-01-11 14:22,96.03,985.42,1019.04,279,3.81,3.24,-40,1
1673443648,2023-01-11 14:27,96.49,985.35,1018.97,279,3.83,3.32,-38,1
1673443948,2023-01-11 14:32,95.56,985.40,1019.01,279,3.83,3.19,-38,1
1673444248,2023-01-11 14:37,95.68,985.47,1019.08,279,3.82,3.19,-38,1
1673444548,2023-01-11 14:42,96.19,985.37,1018.98,279,3.85,3.30,-38,1
1673444848,2023-01-11 14:47,95.39,985.34,1018.96,279,3.82,3.15,-38,1
1673445148,2023-01-11 14:52,94.63,985.28,1018.90,279,3.73,2.95,-39,1
1673445449,2023-01-11 14:57,94.78,985.25,1018.87,279,3.66,2.90,-44,1
1673445749,2023-01-11 15:02,95.63,985.21,1018.82,279,3.65,3.02,-38,1
1673446049,2023-01-11 15:07,96.70,985.26,1018.87,279,3.60,3.13,-38,1
1673446349,2023-01-11 15:12,97.32,985.22,1018.84,279,3.46,3.08,-39,1
1673446649,2023-01-11 15:17,97.73,985.12,1018.74,279,3.28,2.96,-37,1
1673446949,2023-01-11 15:22,98.31,985.14,1018.75,279,3.12,2.88,-40,1
1673447250,2023-01-11 15:27,98.49,985.03,1018.64,279,3.10,2.89,-42,1
1673447550,2023-01-11 15:32,98.68,984.91,1018.52,279,3.04,2.85,-38,1
1673447850,2023-01-11 15:37,98.70,984.99,1018.61,279,3.02,2.84,-38,1
1673448150,2023-01-11 15:42,98.50,984.88,1018.50,279,2.95,2.74,-38,1
1673448451,2023-01-11 15:47,98.55,984.78,1018.40,279,2.90,2.70,-38,1
1673448751,2023-01-11 15:52,98.34,984.76,1018.38,279,2.89,2.65,-37,1
1673449051,2023-01-11 15:57,98.38,984.69,1018.31,279,2.91,2.68,-38,1
1673449351,2023-01-11 16:02,98.67,984.66,1018.27,279,2.88,2.69,-38,1
1673449651,2023-01-11 16:07,98.99,984.65,1018.26,279,2.82,2.68,-38,1
1673449951,2023-01-11 16:12,99.22,984.59,1018.20,279,2.80,2.69,-38,1
1673450252,2023-01-11 16:17,99.09,984.51,1018.13,279,2.77,2.64,-39,1
1673450552,2023-01-11 16:22,98.98,984.50,1018.11,279,2.74,2.60,-37,1
1673450852,2023-01-11 16:27,99.45,984.50,1018.12,279,2.70,2.62,-39,1
1673451152,2023-01-11 16:32,99.64,984.56,1018.17,279,2.66,2.61,-39,1
1673451453,2023-01-11 16:37,99.92,984.51,1018.13,279,2.62,2.61,-37,1
1673451753,2023-01-11 16:42,100.00,984.63,1018.24,279,2.58,2.58,-40,1
1673452053,2023-01-11 16:47,100.00,984.60,1018.21,279,2.55,2.55,-39,1
1673452353,2023-01-11 16:52,100.00,984.61,1018.23,279,2.52,2.52,-38,1
1673452653,2023-01-11 16:57,100.00,984.51,1018.13,279,2.49,2.49,-38,1
1673452953,2023-01-11 17:02,100.00,984.67,1018.28,279,2.41,2.41,-40,1
1673453254,2023-01-11 17:07,100.00,984.60,1018.22,279,2.37,2.37,-42,1
1673453554,2023-01-11 17:12,100.00,984.56,1018.17,279,2.36,2.36,-41,1
1673453854,2023-01-11 17:17,100.00,984.46,1018.07,279,2.31,2.31,-38,1
1673454154,2023-01-11 17:22,100.00,984.40,1018.02,279,2.26,2.26,-38,1
1673454455,2023-01-11 17:27,100.00,984.27,1017.89,279,2.19,2.19,-38,1
1673454755,2023-01-11 17:32,100.00,984.28,1017.90,279,2.12,2.12,-39,1
1673455055,2023-01-11 17:37,100.00,984.21,1017.82,279,2.05,2.05,-39,1
1673455355,2023-01-11 17:42,100.00,984.19,1017.80,279,1.97,1.97,-37,1
1673455655,2023-01-11 17:47,100.00,984.19,1017.80,279,1.94,1.94,-39,1
1673455956,2023-01-11 17:52,100.00,984.18,1017.79,279,1.90,1.90,-37,1
1673456256,2023-01-11 17:57,100.00,984.12,1017.73,279,1.86,1.86,-38,1
1673456556,2023-01-11 18:02,100.00,984.08,1017.69,279,1.80,1.80,-36,1
1673456856,2023-01-11 18:07,100.00,984.08,1017.70,279,1.76,1.76,-38,1
1673457157,2023-01-11 18:12,100.00,984.06,1017.68,279,1.71,1.71,-41,1
1673457457,2023-01-11 18:17,100.00,984.00,1017.62,279,1.68,1.68,-37,1
1673457757,2023-01-11 18:22,100.00,984.15,1017.76,279,1.66,1.66,-37,1
1673458057,2023-01-11 18:27,100.00,984.09,1017.71,279,1.67,1.67,-37,1
1673458357,2023-01-11 18:32,100.00,984.06,1017.68,279,1.68,1.68,-36,1
1673458658,2023-01-11 18:37,100.00,984.09,1017.71,279,1.65,1.65,-41,1
1673458958,2023-01-11 18:42,100.00,984.02,1017.63,279,1.66,1.66,-39,1
1673459258,2023-01-11 18:47,100.00,983.94,1017.56,279,1.64,1.64,-41,1
1673459558,2023-01-11 18:52,100.00,983.92,1017.54,279,1.59,1.59,-38,1
1673459858,2023-01-11 18:57,100.00,983.91,1017.53,279,1.57,1.57,-40,1
1673460158,2023-01-11 19:02,100.00,983.84,1017.46,279,1.56,1.56,-40,1
1673460458,2023-01-11 19:07,100.00,983.94,1017.56,279,1.54,1.54,-38,1
1673460758,2023-01-11 19:12,100.00,983.85,1017.47,279,1.55,1.55,-37,1
1673461059,2023-01-11 19:17,100.00,983.70,1017.31,279,1.56,1.56,-40,1
1673461359,2023-01-11 19:22,100.00,983.73,1017.34,279,1.58,1.58,-39,1
1673461659,2023-01-11 19:27,100.00,983.68,1017.30,279,1.61,1.61,-40,1
1673461959,2023-01-11 19:32,100.00,983.71,1017.33,279,1.63,1.63,-45,1
1673462259,2023-01-11 19:37,100.00,983.76,1017.37,279,1.64,1.64,-37,1
1673462560,2023-01-11 19:42,100.00,983.66,1017.27,279,1.67,1.67,-39,1
1673462860,2023-01-11 19:47,100.00,983.73,1017.34,279,1.70,1.70,-37,1
1673463160,2023-01-11 19:52,100.00,983.78,1017.39,279,1.71,1.71,-38,1
1673463460,2023-01-11 19:57,100.00,983.86,1017.47,279,1.75,1.75,-39,1
1673463760,2023-01-11 20:02,100.00,983.83,1017.45,279,1.78,1.78,-38,1
1673464060,2023-01-11 20:07,100.00,983.80,1017.41,279,1.79,1.79,-37,1
1673464361,2023-01-11 20:12,100.00,983.76,1017.37,279,1.79,1.79,-37,1
1673464661,2023-01-11 20:17,100.00,983.76,1017.37,279,1.77,1.77,-38,1
1673464961,2023-01-11 20:22,100.00,983.78,1017.39,279,1.76,1.76,-40,1
1673465261,2023-01-11 20:27,100.00,983.71,1017.32,279,1.74,1.74,-37,1
1673465561,2023-01-11 20:32,100.00,983.86,1017.48,279,1.70,1.70,-39,1
1673465861,2023-01-11 20:37,100.00,983.84,1017.45,279,1.69,1.69,-46,1
1673466162,2023-01-11 20:42,100.00,983.80,1017.41,279,1.65,1.65,-39,1
1673466462,2023-01-11 20:47,100.00,983.80,1017.41,279,1.61,1.61,-38,1
1673466762,2023-01-11 20:52,100.00,983.69,1017.31,279,1.56,1.56,-37,1
1673467062,2023-01-11 20:57,100.00,983.88,1017.49,279,1.52,1.52,-38,1
1673467362,2023-01-11 21:02,100.00,983.77,1017.38,279,1.52,1.52,-41,1
1673467663,2023-01-11 21:07,100.00,983.72,1017.33,279,1.48,1.48,-41,1
1673467963,2023-01-11 21:12,100.00,983.77,1017.38,279,1.48,1.48,-39,1
1673468263,2023-01-11 21:17,100.00,983.67,1017.29,279,1.48,1.48,-38,1
1673468563,2023-01-11 21:22,100.00,983.64,1017.25,279,1.45,1.45,-48,1
1673468863,2023-01-11 21:27,100.00,983.58,1017.20,279,1.45,1.45,-38,1
1673469164,2023-01-11 21:32,100.00,983.57,1017.19,279,1.44,1.44,-38,1
1673469464,2023-01-11 21:37,100.00,983.57,1017.18,279,1.43,1.43,-41,1
1673469764,2023-01-11 21:42,100.00,983.52,1017.13,279,1.42,1.42,-39,1
1673470064,2023-01-11 21:47,100.00,983.45,1017.07,279,1.43,1.43,-40,1
1673470364,2023-01-11 21:52,100.00,983.37,1016.98,279,1.43,1.43,-38,1
1673470664,2023-01-11 21:57,100.00,983.52,1017.14,279,1.44,1.44,-38,1
1673470965,2023-01-11 22:02,100.00,983.51,1017.12,279,1.46,1.46,-42,1
1673471265,2023-01-11 22:07,100.00,983.50,1017.12,279,1.48,1.48,-38,1
1673471565,2023-01-11 22:12,100.00,983.45,1017.07,279,1.50,1.50,-37,1
1673471865,2023-01-11 22:17,100.00,983.42,1017.04,279,1.54,1.54,-38,1
1673472166,2023-01-11 22:22,100.00,983.42,1017.04,279,1.62,1.62,-38,1
1673472466,2023-01-11 22:27,100.00,983.48,1017.09,279,1.68,1.68,-39,1
1673472766,2023-01-11 22:32,100.00,983.54,1017.15,279,1.74,1.74,-38,1
1673473066,2023-01-11 22:37,100.00,983.54,1017.15,279,1.77,1.77,-39,1
1673473366,2023-01-11 22:42,100.00,983.65,1017.26,279,1.80,1.80,-38,1
1673473667,2023-01-11 22:47,100.00,983.61,1017.22,279,1.82,1.82,-38,1
1673473967,2023-01-11 22:52,100.00,983.67,1017.29,279,1.87,1.87,-37,1
1673474267,2023-01-11 22:57,100.00,983.62,1017.23,279,1.90,1.90,-45,1
1673474567,2023-01-11 23:02,100.00,983.67,1017.28,279,1.98,1.98,-44,1
1673474868,2023-01-11 23:07,100.00,983.46,1017.08,279,2.02,2.02,-48,1
1673475168,2023-01-11 23:12,100.00,983.68,1017.29,279,2.12,2.12,-44,1
1673475468,2023-01-11 23:17,100.00,983.55,1017.16,279,2.11,2.11,-43,1
1673475768,2023-01-11 23:22,100.00,983.58,1017.19,279,2.14,2.14,-40,1
1673476068,2023-01-11 23:27,100.00,983.60,1017.21,279,2.17,2.17,-38,1
1673476369,2023-01-11 23:32,100.00,983.57,1017.19,279,2.21,2.21,-39,1
1673476669,2023-01-11 23:37,100.00,983.54,1017.15,279,2.24,2.24,-40,1
1673476969,2023-01-11 23:42,100.00,983.55,1017.16,279,2.29,2.29,-38,1
1673477269,2023-01-11 23:47,100.00,983.53,1017.15,279,2.34,2.34,-39,1
1673477569,2023-01-11 23:52,100.00,983.52,1017.13,279,2.38,2.38,-42,1
1673477870,2023-01-11 23:57,100.00,983.58,1017.20,279,2.42,2.42,-40,1