1673478170,2023-01-12 00:02,100.00,983.55,1017.16,279,2.47,2.47,-38,1
1673478470,2023-01-12 00:07,100.00,983.62,1017.24,279,2.51,2.51,-38,1
1673478770,2023-01-12 00:12,100.00,983.64,1017.25,279,2.55,2.55,-38,1
1673479070,2023-01-12 00:17,100.00,983.67,1017.28,279,2.57,2.57,-43,1
1673479371,2023-01-12 00:22,100.00,983.67,1017.29,279,2.61,2.61,-38,1
1673479671,2023-01-12 00:27,100.00,983.71,1017.32,279,2.64,2.64,-37,1
1673479971,2023-01-12 00:32,100.00,983.72,1017.33,279,2.70,2.70,-39,1
1673480271,2023-01-12 00:37,100.00,983.73,1017.34,279,2.73,2.73,-42,1
1673480571,2023-01-12 00:42,100.00,983.71,1017.32,279,2.77,2.77,-41,1
1673480871,2023-01-12 00:47,100.00,983.74,1017.35,279,2.79,2.79,-37,1
1673481171,2023-01-12 00:52,100.00,983.77,1017.39,279,2.81,2.81,-40,1
1673481472,2023-01-12 00:57,100.00,983.82,1017.44,279,2.83,2.83,-39,1
1673481772,2023-01-12 01:02,100.00,983.86,1017.47,279,2.84,2.84,-39,1
1673482072,2023-01-12 01:07,100.00,983.84,1017.45,279,2.84,2.84,-39,1
1673482372,2023-01-12 01:12,100.00,983.85,1017.46,279,2.83,2.83,-38,1
1673482672,2023-01-12 01:17,100.00,983.95,1017.56,279,2.82,2.82,-44,1
1673482973,2023-01-12 01:22,100.00,984.01,1017.62,279,2.81,2.81,-37,1
1673483273,2023-01-12 01:27,100.00,984.02,1017.63,279,2.81,2.81,-37,1
1673483573,2023-01-12 01:32,100.00,984.03,1017.64,279,2.78,2.78,-38,1
1673483873,2023-01-12 01:37,100.00,984.02,1017.64,279,2.77,2.77,-38,1
1673484173,2023-01-12 01:42,100.00,984.02,1017.63,279,2.78,2.78,-38,1
1673484474,2023-01-12 01:47,100.00,983.99,1017.61,279,2.76,2.76,-39,1
1673484774,2023-01-12 01:52,100.00,984.05,1017.66,279,2.76,2.76,-39,1
1673485074,2023-01-12 01:57,100.00,984.07,1017.69,279,2.77,2.77,-37,1
1673485374,2023-01-12 02:02,100.00,984.07,1017.69,279,2.81,2.81,-37,1
1673485674,2023-01-12 02:07,100.00,984.08,1017.70,279,2.86,2.86,-38,1
1673485974,2023-01-12 02:12,100.00,984.18,1017.80,279,2.89,2.89,-41,1
1673486275,2023-01-12 02:17,100.00,984.19,1017.80,279,2.92,2.92,-39,1
1673486575,2023-01-12 02:22,100.00,984.09,1017.70,279,2.94,2.94,-39,1
1673486875,2023-01-12 02:27,100.00,984.10,1017.72,279,2.96,2.96,-38,1
1673487175,2023-01-12 02:32,100.00,984.23,1017.84,279,2.96,2.96,-42,1
1673487475,2023-01-12 02:37,100.00,984.24,1017.85,279,2.94,2.94,-37,1
1673487775,2023-01-12 02:42,100.00,984.29,1017.90,279,2.91,2.91,-38,1
1673488076,2023-01-12 02:47,100.00,984.39,1018.00,279,2.92,2.92,-39,1
1673488376,2023-01-12 02:52,100.00,984.38,1018.00,279,2.91,2.91,-39,1
1673488676,2023-01-12 02:57,100.00,984.42,1018.04,279,2.91,2.91,-41,1
1673488976,2023-01-12 03:02,100.00,984.54,1018.15,279,2.91,2.91,-35,1
1673489276,2023-01-12 03:07,100.00,984.57,1018.18,279,2.95,2.95,-36,1
1673489576,2023-01-12 03:12,100.00,984.53,1018.14,279,2.98,2.98,-37,1
1673489877,2023-01-12 03:17,100.00,984.48,1018.10,279,3.02,3.02,-39,1
1673490177,2023-01-12 03:22,100.00,984.49,1018.11,279,3.05,3.05,-36,1
1673490477,2023-01-12 03:27,100.00,984.52,1018.14,279,3.08,3.08,-36,1
1673490777,2023-01-12 03:32,100.00,984.56,1018.18,279,3.12,3.12,-40,1
1673491077,2023-01-12 03:37,100.00,984.51,1018.13,279,3.15,3.15,-38,1
1673491377,2023-01-12 03:42,100.00,984.55,1018.16,279,3.20,3.20,-39,1
1673491678,2023-01-12 03:47,100.00,984.43,1018.05,279,3.25,3.25,-37,1
1673491978,2023-01-12 03:52,100.00,984.40,1018.01,279,3.28,3.28,-36,1
1673492278,2023-01-12 03:57,100.00,984.34,1017.96,279,3.30,3.30,-38,1
1673492578,2023-01-12 04:02,100.00,984.41,1018.03,279,3.32,3.32,-37,1
1673492878,2023-01-12 04:07,100.00,984.43,1018.05,279,3.34,3.34,-40,1
1673493178,2023-01-12 04:12,100.00,984.40,1018.02,279,3.37,3.37,-38,1
1673493478,2023-01-12 04:17,100.00,984.45,1018.06,279,3.41,3.41,-36,1
1673493779,2023-01-12 04:22,100.00,984.45,1018.07,279,3.44,3.44,-38,1
1673494079,2023-01-12 04:27,100.00,984.40,1018.01,279,3.48,3.48,-36,1
1673494379,2023-01-12 04:32,100.00,984.42,1018.03,279,3.52,3.52,-39,1
1673494679,2023-01-12 04:37,100.00,984.47,1018.08,279,3.54,3.54,-37,1
1673494979,2023-01-12 04:42,100.00,984.47,1018.08,279,3.59,3.59,-36,1
1673495279,2023-01-12 04:47,100.00,984.53,1018.14,279,3.61,3.61,-39,1
1673495579,2023-01-12 04:52,100.00,984.59,1018.20,279,3.63,3.63,-38,1
1673495880,2023-01-12 04:58,100.00,984.60,1018.22,279,3.67,3.67,-39,1
1673496180,2023-01-12 05:03,100.00,984.54,1018.15,279,3.69,3.69,-38,1
1673496480,2023-01-12 05:08,100.00,984.60,1018.21,279,3.73,3.73,-37,1
1673496780,2023-01-12 05:13,100.00,984.73,1018.35,279,3.76,3.76,-39,1
1673497080,2023-01-12 05:18,100.00,984.70,1018.31,279,3.79,3.79,-40,1
1673497380,2023-01-12 05:23,100.00,984.64,1018.26,279,3.82,3.82,-41,1
1673497681,2023-01-12 05:28,100.00,984.69,1018.30,279,3.85,3.85,-36,1
1673497981,2023-01-12 05:33,100.00,984.69,1018.31,279,3.90,3.90,-37,1
1673498281,2023-01-12 05:38,100.00,984.73,1018.34,279,3.92,3.92,-37,1
1673498581,2023-01-12 05:43,100.00,984.76,1018.38,279,3.96,3.96,-37,1
1673498881,2023-01-12 05:48,100.00,984.80,1018.41,279,3.98,3.98,-36,1
1673499181,2023-01-12 05:53,100.00,984.80,1018.42,279,4.01,4.01,-37,1
1673499481,2023-01-12 05:58,100.00,984.81,1018.43,279,4.03,4.03,-40,1
1673499781,2023-01-12 06:03,100.00,984.86,1018.47,279,4.07,4.07,-37,1
1673500082,2023-01-12 06:08,100.00,984.76,1018.38,279,4.09,4.09,-37,1
1673500382,2023-01-12 06:13,100.00,984.76,1018.37,279,4.12,4.12,-38,1
1673500682,2023-01-12 06:18,100.00,984.69,1018.31,279,4.15,4.15,-38,1
1673500982,2023-01-12 06:23,100.00,984.75,1018.36,279,4.18,4.18,-37,1
1673501282,2023-01-12 06:28,100.00,984.75,1018.36,279,4.21,4.21,-37,1
1673501582,2023-01-12 06:33,100.00,984.69,1018.30,279,4.23,4.23,-37,1
1673501882,2023-01-12 06:38,100.00,984.72,1018.33,279,4.26,4.26,-37,1
1673502183,2023-01-12 06:43,100.00,984.80,1018.41,279,4.29,4.29,-36,1
1673502483,2023-01-12 06:48,100.00,984.85,1018.46,279,4.31,4.31,-39,1
1673502783,2023-01-12 06:53,100.00,984.90,1018.52,279,4.34,4.34,-37,1
1673503083,2023-01-12 06:58,100.00,984.94,1018.55,279,4.36,4.36,-39,1
1673503383,2023-01-12 07:03,100.00,984.92,1018.53,279,4.39,4.39,-39,1
1673503683,2023-01-12 07:08,100.00,984.90,1018.51,279,4.40,4.40,-41,1
1673503983,2023-01-12 07:13,100.00,984.96,1018.58,279,4.42,4.42,-39,1
1673504284,2023-01-12 07:18,100.00,984.99,1018.60,279,4.44,4.44,-38,1
1673504584,2023-01-12 07:23,100.00,985.06,1018.67,279,4.46,4.46,-39,1
1673504884,2023-01-12 07:28,100.00,985.15,1018.76,279,4.47,4.47,-38,1
1673505184,2023-01-12 07:33,100.00,985.18,1018.80,279,4.49,4.49,-38,1
1673505484,2023-01-12 07:38,100.00,985.23,1018.84,279,4.51,4.51,-39,1
1673505784,2023-01-12 07:43,100.00,985.33,1018.94,279,4.53,4.53,-39,1
1673506084,2023-01-12 07:48,100.00,985.24,1018.86,279,4.56,4.56,-42,1
1673506385,2023-01-12 07:53,100.00,985.35,1018.97,279,4.60,4.60,-41,1
1673506685,2023-01-12 07:58,100.00,985.43,1019.04,279,4.62,4.62,-40,1
1673506985,2023-01-12 08:03,100.00,985.48,1019.10,279,4.64,4.64,-41,1
1673507285,2023-01-12 08:08,100.00,985.49,1019.10,279,4.67,4.67,-43,1
1673507585,2023-01-12 08:13,100.00,985.53,1019.14,279,4.69,4.69,-40,1
1673507886,2023-01-12 08:18,100.00,985.61,1019.23,279,4.72,4.72,-40,1
1673508186,2023-01-12 08:23,100.00,985.64,1019.25,279,4.74,4.74,-38,1
1673508486,2023-01-12 08:28,100.00,985.67,1019.29,279,4.78,4.78,-39,1
1673508786,2023-01-12 08:33,100.00,985.79,1019.41,279,4.81,4.81,-39,1
1673509086,2023-01-12 08:38,100.00,985.76,1019.37,279,4.84,4.84,-42,1
1673509386,2023-01-12 08:43,100.00,985.85,1019.46,279,4.87,4.87,-39,1
1673509687,2023-01-12 08:48,100.00,985.90,1019.52,279,4.90,4.90,-41,1
1673509987,2023-01-12 08:53,100.00,985.95,1019.56,279,4.92,4.92,-40,1
1673510287,2023-01-12 08:58,100.00,985.93,1019.54,279,4.95,4.95,-37,1
1673510587,2023-01-12 09:03,100.00,985.97,1019.58,279,4.98,4.98,-41,1
1673510887,2023-01-12 09:08,100.00,985.95,1019.57,279,5.01,5.01,-39,1
1673511188,2023-01-12 09:13,100.00,985.96,1019.58,279,5.05,5.05,-37,1
1673511488,2023-01-12 09:18,100.00,985.97,1019.58,279,5.09,5.09,-38,1
1673511788,2023-01-12 09:23,100.00,985.99,1019.60,279,5.11,5.11,-36,1
1673512088,2023-01-12 09:28,100.00,985.92,1019.53,279,5.15,5.15,-39,1
1673512388,2023-01-12 09:33,100.00,985.91,1019.53,279,5.20,5.20,-38,1
1673512689,2023-01-12 09:38,100.00,985.86,1019.47,279,5.25,5.25,-37,1
1673512989,2023-01-12 09:43,100.00,985.87,1019.49,279,5.31,5.31,-37,1
1673513289,2023-01-12 09:48,100.00,985.85,1019.46,279,5.37,5.37,-38,1
1673513589,2023-01-12 09:53,100.00,985.80,1019.42,279,5.41,5.41,-39,1
1673530839,2023-01-12 14:40,96.13,984.27,1017.88,279,6.85,6.28,-40,1
1673531139,2023-01-12 14:45,94.67,984.21,1017.82,279,6.83,6.04,-39,1
1673531440,2023-01-12 14:50,94.40,984.16,1017.78,279,6.84,6.01,-39,1
1673531740,2023-01-12 14:55,95.27,984.10,1017.71,279,6.87,6.17,-40,1
1673532040,2023-01-12 15:00,95.22,984.09,1017.71,279,6.88,6.17,-45,1
1673532340,2023-01-12 15:05,94.95,984.18,1017.79,279,6.87,6.12,-41,1
1673532640,2023-01-12 15:10,95.46,984.10,1017.71,279,6.93,6.26,-41,1
1673532940,2023-01-12 15:15,95.30,984.13,1017.74,279,6.92,6.23,-43,1
1673533240,2023-01-12 15:20,92.93,984.11,1017.72,279,6.86,5.80,-54,1
1673533541,2023-01-12 15:25,94.09,984.13,1017.74,279,6.82,5.94,-52,1
1673533841,2023-01-12 15:30,92.04,984.12,1017.73,279,6.65,5.45,-46,1
1673534141,2023-01-12 15:35,92.25,984.04,1017.65,279,6.49,5.33,-44,1
1673534441,2023-01-12 15:40,92.41,984.01,1017.62,279,6.36,5.22,-46,1
1673534741,2023-01-12 15:45,92.07,983.96,1017.58,279,6.16,4.97,-42,1
1673535041,2023-01-12 15:50,93.07,983.94,1017.56,279,5.93,4.90,-41,1
1673535342,2023-01-12 15:55,94.09,983.87,1017.48,279,5.68,4.81,-44,1
1673535642,2023-01-12 16:00,94.71,983.85,1017.46,279,5.48,4.70,-41,1
1673535942,2023-01-12 16:05,94.93,983.82,1017.43,279,5.32,4.58,-43,1
1673536242,2023-01-12 16:10,95.59,983.83,1017.44,279,5.21,4.57,-45,1
1673536542,2023-01-12 16:15,95.80,983.76,1017.37,279,5.09,4.48,-41,1
1673536842,2023-01-12 16:20,95.75,983.65,1017.26,279,4.99,4.37,-40,1
1673537142,2023-01-12 16:25,95.84,983.58,1017.20,279,4.94,4.34,-44,1
1673537443,2023-01-12 16:30,95.72,983.58,1017.19,279,4.91,4.29,-41,1
1673537743,2023-01-12 16:35,96.07,983.53,1017.15,279,4.87,4.30,-40,1
1673538043,2023-01-12 16:40,95.94,983.62,1017.23,279,4.81,4.22,-40,1
1673538343,2023-01-12 16:45,96.13,983.77,1017.38,279,4.75,4.19,-42,1
1673538643,2023-01-12 16:50,96.17,983.77,1017.39,279,4.67,4.12,-42,1
1673538943,2023-01-12 16:55,96.37,983.77,1017.39,279,4.58,4.05,-40,1
1673539243,2023-01-12 17:00,97.42,983.77,1017.39,279,4.47,4.10,-42,1
1673539543,2023-01-12 17:05,98.29,983.67,1017.28,279,4.46,4.22,-39,1
1673539844,2023-01-12 17:10,98.04,983.67,1017.28,279,4.51,4.23,-39,1
1673540144,2023-01-12 17:15,97.45,983.67,1017.28,279,4.45,4.08,-39,1
1673540444,2023-01-12 17:20,97.08,983.68,1017.29,279,4.38,3.96,-42,1
1673540744,2023-01-12 17:25,96.40,983.67,1017.28,279,4.38,3.86,-43,1
1673541044,2023-01-12 17:30,96.22,983.66,1017.27,279,4.30,3.75,-44,1
1673541344,2023-01-12 17:35,96.04,983.63,1017.25,279,4.26,3.69,-41,1
1673541644,2023-01-12 17:40,96.08,983.70,1017.31,279,4.24,3.67,-41,1
1673541944,2023-01-12 17:45,96.16,983.65,1017.26,279,4.20,3.64,-40,1
1673542245,2023-01-12 17:50,96.36,983.62,1017.24,279,4.15,3.62,-41,1
1673542545,2023-01-12 17:55,96.60,983.61,1017.23,279,4.09,3.60,-40,1
1673542845,2023-01-12 18:00,96.74,983.62,1017.23,279,4.08,3.61,-40,1
1673543145,2023-01-12 18:05,96.72,983.57,1017.19,279,4.13,3.66,-40,1
1673543445,2023-01-12 18:10,96.65,983.54,1017.15,279,4.18,3.70,-40,1
1673543745,2023-01-12 18:15,95.70,983.47,1017.09,279,4.23,3.61,-40,1
1673544046,2023-01-12 18:20,94.81,983.43,1017.04,279,4.24,3.48,-40,1
1673544346,2023-01-12 18:25,94.84,983.43,1017.05,279,4.13,3.38,-40,1
1673544646,2023-01-12 18:30,94.69,983.37,1016.99,279,4.03,3.26,-41,1
1673544946,2023-01-12 18:35,94.65,983.40,1017.02,279,3.97,3.19,-41,1
1673545246,2023-01-12 18:40,94.22,983.40,1017.02,279,3.93,3.09,-45,1
1673545546,2023-01-12 18:45,93.85,983.36,1016.98,279,3.90,3.00,-40,1
1673545846,2023-01-12 18:50,93.58,983.30,1016.91,279,3.83,2.89,-39,1
1673546146,2023-01-12 18:55,93.33,983.29,1016.90,279,3.79,2.81,-40,1
1673546447,2023-01-12 19:00,93.30,983.26,1016.87,279,3.73,2.75,-44,1
1673546747,2023-01-12 19:05,93.26,983.30,1016.92,279,3.70,2.71,-41,1
1673547047,2023-01-12 19:10,92.91,983.31,1016.92,279,3.62,2.58,-42,1
1673547347,2023-01-12 19:15,93.06,983.29,1016.90,279,3.57,2.56,-40,1
1673547647,2023-01-12 19:20,92.76,983.19,1016.80,279,3.56,2.50,-40,1
1673547947,2023-01-12 19:25,92.49,983.25,1016.87,279,3.55,2.45,-40,1
1673548247,2023-01-12 19:30,92.28,983.19,1016.80,279,3.49,2.36,-39,1
1673548548,2023-01-12 19:35,92.41,983.20,1016.81,279,3.42,2.31,-39,1
1673548848,2023-01-12 19:40,92.35,983.19,1016.80,279,3.37,2.25,-43,1
1673549148,2023-01-12 19:45,92.13,983.01,1016.63,279,3.32,2.17,-41,1
1673549448,2023-01-12 19:50,92.60,983.09,1016.71,279,3.30,2.22,-39,1
1673549748,2023-01-12 19:55,92.74,983.07,1016.68,279,3.23,2.17,-38,1
1673550048,2023-01-12 20:00,92.97,983.06,1016.68,279,3.16,2.13,-39,1
1673550348,2023-01-12 20:05,93.34,983.01,1016.62,279,3.12,2.15,-48,1
1673550649,2023-01-12 20:10,93.63,982.99,1016.60,279,3.07,2.14,-39,1
1673550949,2023-01-12 20:15,93.48,983.00,1016.61,279,3.00,2.05,-40,1
1673551249,2023-01-12 20:20,93.76,982.99,1016.60,279,2.97,2.06,-42,1
1673551549,2023-01-12 20:25,93.88,983.05,1016.66,279,2.93,2.04,-39,1
1673551849,2023-01-12 20:30,93.74,983.10,1016.71,279,2.88,1.97,-39,1
1673552149,2023-01-12 20:35,93.86,983.05,1016.66,279,2.83,1.94,-44,1
1673552449,2023-01-12 20:40,94.01,983.02,1016.63,279,2.75,1.88,-43,1
1673552749,2023-01-12 20:45,94.19,983.00,1016.61,279,2.69,1.85,-39,1
1673553050,2023-01-12 20:50,94.47,982.95,1016.56,279,2.62,1.82,-41,1
1673553350,2023-01-12 20:55,94.78,982.92,1016.53,279,2.57,1.82,-44,1
1673553650,2023-01-12 21:00,94.89,982.97,1016.59,279,2.54,1.80,-41,1
1673553950,2023-01-12 21:05,95.13,982.92,1016.53,279,2.49,1.79,-41,1
1673554250,2023-01-12 21:10,95.02,982.89,1016.50,279,2.46,1.74,-40,1
1673554550,2023-01-12 21:15,95.03,982.87,1016.49,279,2.40,1.69,-40,1
1673554850,2023-01-12 21:20,95.24,982.87,1016.49,279,2.38,1.70,-39,1
1673555151,2023-01-12 21:25,95.62,982.86,1016.47,279,2.36,1.73,-42,1
1673555451,2023-01-12 21:30,95.37,982.85,1016.46,279,2.35,1.69,-42,1
1673555751,2023-01-12 21:35,95.29,982.77,1016.38,279,2.36,1.68,-42,1
1673556051,2023-01-12 21:40,95.20,982.82,1016.43,279,2.33,1.64,-45,1
1673556351,2023-01-12 21:45,95.38,982.89,1016.51,279,2.30,1.64,-41,1
1673556651,2023-01-12 21:50,95.30,982.89,1016.50,279,2.26,1.59,-52,1
1673556951,2023-01-12 21:55,95.47,982.83,1016.45,279,2.22,1.57,-42,1
1673557252,2023-01-12 22:00,95.54,982.81,1016.43,279,2.19,1.55,-39,1
1673557552,2023-01-12 22:05,95.79,982.85,1016.46,279,2.18,1.58,-42,1
1673557852,2023-01-12 22:10,95.83,982.84,1016.46,279,2.16,1.56,-40,1
1673558152,2023-01-12 22:15,96.15,982.75,1016.37,279,2.12,1.57,-41,1
1673558452,2023-01-12 22:20,96.15,982.78,1016.39,279,2.12,1.57,-39,1
1673558752,2023-01-12 22:25,96.07,982.82,1016.43,279,2.10,1.54,-41,1
1673559052,2023-01-12 22:30,96.20,982.81,1016.43,279,2.10,1.56,-39,1
1673559352,2023-01-12 22:35,95.89,982.80,1016.41,279,2.08,1.49,-39,1
1673559652,2023-01-12 22:40,95.85,982.79,1016.40,279,2.05,1.46,-42,1
1673559953,2023-01-12 22:45,96.22,982.78,1016.39,279,2.03,1.49,-42,1
1673560253,2023-01-12 22:50,96.10,982.71,1016.33,279,2.03,1.47,-40,1
1673560553,2023-01-12 22:55,96.23,982.69,1016.30,279,2.03,1.49,-39,1
1673560853,2023-01-12 23:00,96.06,982.67,1016.28,279,2.01,1.45,-39,1
1673561153,2023-01-12 23:05,96.13,982.63,1016.25,279,1.98,1.43,-41,1
1673561453,2023-01-12 23:10,96.25,982.71,1016.33,279,1.97,1.44,-43,1
1673561754,2023-01-12 23:15,96.22,982.65,1016.26,279,1.93,1.39,-42,1
1673562054,2023-01-12 23:20,95.99,982.55,1016.16,279,1.85,1.28,-43,1
1673562354,2023-01-12 23:25,96.09,982.52,1016.13,279,1.75,1.19,-41,1
1673562654,2023-01-12 23:30,96.40,982.48,1016.09,279,1.70,1.19,-42,1
1673562954,2023-01-12 23:35,96.87,982.44,1016.06,279,1.69,1.25,-45,1
1673563254,2023-01-12 23:40,97.08,982.39,1016.01,279,1.68,1.27,-39,1
1673563555,2023-01-12 23:45,96.92,982.36,1015.97,279,1.67,1.23,-42,1
1673563855,2023-01-12 23:50,97.40,982.33,1015.94,279,1.65,1.28,-43,1
1673564155,2023-01-12 23:55,97.44,982.30,1015.91,279,1.69,1.33,-43,1