1673564455,2023-01-13 00:00,97.39,982.26,1015.87,279,1.67,1.30,-40,1
1673564755,2023-01-13 00:05,97.42,982.18,1015.80,279,1.68,1.31,-41,1
1673565055,2023-01-13 00:10,97.87,982.21,1015.82,279,1.70,1.40,-42,1
1673565355,2023-01-13 00:15,98.06,982.18,1015.79,279,1.75,1.48,-45,1
1673565655,2023-01-13 00:20,98.10,982.07,1015.69,279,1.79,1.52,-39,1
1673565955,2023-01-13 00:25,98.24,982.11,1015.72,279,1.88,1.63,-39,1
1673566256,2023-01-13 00:30,97.97,982.11,1015.72,279,1.91,1.62,-41,1
1673567467,2023-01-13 00:51,97.64,982.23,1015.84,279,1.94,1.61,-47,1
1673567767,2023-01-13 00:56,97.86,982.22,1015.83,279,1.93,1.63,-42,1
1673568068,2023-01-13 01:01,97.83,982.08,1015.70,279,1.94,1.63,-39,1
1673568368,2023-01-13 01:06,97.61,982.06,1015.67,279,1.94,1.60,-40,1
1673568669,2023-01-13 01:11,97.67,982.06,1015.67,279,1.91,1.58,-44,1
1673568969,2023-01-13 01:16,98.26,982.10,1015.71,279,1.85,1.60,-42,1
1673569270,2023-01-13 01:21,98.72,982.09,1015.71,279,1.98,1.80,-42,1
1673569570,2023-01-13 01:26,98.94,982.17,1015.79,279,2.08,1.93,-44,1
1673569870,2023-01-13 01:31,98.73,982.14,1015.75,279,2.15,1.97,-56,1
1673570171,2023-01-13 01:36,99.56,982.08,1015.70,279,2.25,2.19,-44,1
1673570471,2023-01-13 01:41,98.79,982.09,1015.70,279,2.33,2.16,-43,1
1673570772,2023-01-13 01:46,98.67,982.04,1015.66,279,2.40,2.21,-44,1
1673571072,2023-01-13 01:51,98.39,982.05,1015.67,279,2.51,2.28,-42,1
1673571372,2023-01-13 01:56,98.10,982.04,1015.66,279,2.61,2.34,-44,1
1673571673,2023-01-13 02:01,97.72,982.05,1015.66,279,2.63,2.31,-47,1
1673571973,2023-01-13 02:06,98.21,982.00,1015.62,279,2.67,2.42,-43,1
1673572274,2023-01-13 02:11,97.66,981.92,1015.53,279,2.72,2.39,-42,1
1673572575,2023-01-13 02:16,97.47,981.85,1015.47,279,2.79,2.43,-43,1
1673572875,2023-01-13 02:21,97.24,981.88,1015.50,279,2.85,2.46,-45,1
1673573175,2023-01-13 02:26,97.14,981.86,1015.47,279,2.91,2.50,-44,1
1673573475,2023-01-13 02:31,97.04,981.71,1015.33,279,2.94,2.52,-43,1
1673573776,2023-01-13 02:36,97.02,981.59,1015.20,279,2.96,2.53,-48,1
1673574076,2023-01-13 02:41,96.94,981.54,1015.15,279,2.92,2.48,-47,1
1673574377,2023-01-13 02:46,96.86,981.56,1015.17,279,3.05,2.60,-43,1
1673574677,2023-01-13 02:51,97.06,981.48,1015.09,279,3.11,2.69,-45,1
1673574978,2023-01-13 02:56,96.71,981.39,1015.01,279,3.14,2.67,-44,1
1673575278,2023-01-13 03:01,96.68,981.36,1014.97,279,3.16,2.68,-43,1
1673575579,2023-01-13 03:06,96.80,981.32,1014.94,279,3.09,2.63,-43,1
1673575880,2023-01-13 03:11,96.81,981.30,1014.92,279,3.23,2.77,-48,1
1673576180,2023-01-13 03:16,96.83,981.16,1014.78,279,3.29,2.84,-45,1
1673576480,2023-01-13 03:21,96.66,981.06,1014.67,279,3.37,2.89,-46,1
1673576781,2023-01-13 03:26,96.25,981.04,1014.65,279,3.45,2.91,-44,1
1673577081,2023-01-13 03:31,96.22,980.96,1014.57,279,3.43,2.89,-47,1
1673577381,2023-01-13 03:36,95.97,981.06,1014.67,279,3.53,2.95,-46,1
1673577682,2023-01-13 03:41,95.89,980.95,1014.56,279,3.57,2.98,-46,1
1673577982,2023-01-13 03:46,95.91,980.96,1014.58,279,3.66,3.07,-48,1
1673578283,2023-01-13 03:51,95.72,980.80,1014.41,279,3.69,3.07,-47,1
1673578583,2023-01-13 03:56,95.25,980.66,1014.28,279,3.75,3.06,-42,1
1673578884,2023-01-13 04:01,95.42,980.84,1014.45,279,3.76,3.10,-45,1
1673579184,2023-01-13 04:06,95.26,980.82,1014.43,279,3.81,3.12,-46,1
1673579484,2023-01-13 04:11,95.05,980.78,1014.39,279,3.86,3.14,-42,1
1673579785,2023-01-13 04:16,95.00,980.76,1014.38,279,3.89,3.16,-42,1
1673580086,2023-01-13 04:21,94.85,980.76,1014.38,279,3.89,3.14,-46,1
1673580386,2023-01-13 04:26,94.79,980.76,1014.38,279,3.91,3.15,-43,1
1673580686,2023-01-13 04:31,94.77,980.78,1014.40,279,3.99,3.23,-44,1
1673580986,2023-01-13 04:36,94.00,980.67,1014.29,279,4.02,3.14,-39,1
1673581287,2023-01-13 04:41,94.72,980.66,1014.28,279,4.04,3.27,-46,1
1673581587,2023-01-13 04:46,94.48,980.66,1014.27,279,4.05,3.25,-46,1
1673581888,2023-01-13 04:51,94.55,980.61,1014.22,279,4.11,3.32,-43,1
1673582188,2023-01-13 04:56,94.31,980.61,1014.23,279,4.09,3.26,-45,1
1673582489,2023-01-13 05:01,94.44,980.58,1014.19,279,4.12,3.31,-46,1
1673582789,2023-01-13 05:06,94.53,980.60,1014.21,279,4.15,3.35,-41,1
1673583090,2023-01-13 05:11,94.45,980.53,1014.14,279,4.09,3.28,-41,1
1673583391,2023-01-13 05:16,94.36,980.48,1014.10,279,4.19,3.37,-46,1
1673583691,2023-01-13 05:21,94.51,980.55,1014.17,279,4.20,3.40,-41,1
1673583991,2023-01-13 05:26,94.41,980.49,1014.10,279,4.21,3.39,-44,1
1673584291,2023-01-13 05:31,94.47,980.53,1014.14,279,4.23,3.42,-43,1
1673584592,2023-01-13 05:36,94.61,980.45,1014.07,279,4.23,3.44,-44,1
1673584892,2023-01-13 05:41,94.76,980.51,1014.12,279,4.22,3.46,-40,1
1673585193,2023-01-13 05:46,94.84,980.49,1014.10,279,4.18,3.43,-39,1
1673585493,2023-01-13 05:51,94.89,980.47,1014.09,279,4.18,3.44,-44,1
1673585794,2023-01-13 05:56,94.84,980.44,1014.05,279,4.17,3.42,-43,1
1673586094,2023-01-13 06:01,94.91,980.49,1014.10,279,4.13,3.39,-40,1
1673586394,2023-01-13 06:06,95.29,980.50,1014.12,279,4.18,3.50,-45,1
1673586694,2023-01-13 06:11,94.78,980.49,1014.11,279,4.13,3.37,-44,1
1673586994,2023-01-13 06:16,94.91,980.55,1014.16,279,4.14,3.40,-39,1
1673587295,2023-01-13 06:21,94.85,980.57,1014.19,279,4.18,3.43,-40,1
1673587595,2023-01-13 06:26,94.79,980.59,1014.20,279,4.17,3.41,-42,1
1673587895,2023-01-13 06:31,94.76,980.57,1014.18,279,4.13,3.37,-42,1
1673588195,2023-01-13 06:36,94.77,980.57,1014.19,279,4.11,3.35,-39,1
1673588495,2023-01-13 06:41,94.75,980.58,1014.20,279,4.09,3.33,-39,1
1673588795,2023-01-13 06:46,94.84,980.59,1014.20,279,4.08,3.33,-42,1
1673589095,2023-01-13 06:51,94.88,980.57,1014.18,279,4.03,3.29,-43,1
1673589395,2023-01-13 06:56,95.00,980.53,1014.15,279,4.00,3.27,-43,1
1673589695,2023-01-13 07:01,95.06,980.32,1013.93,279,3.96,3.24,-41,1
1673589996,2023-01-13 07:06,95.13,980.43,1014.05,279,3.93,3.22,-41,1
1673590296,2023-01-13 07:11,95.44,980.59,1014.20,279,3.91,3.25,-41,1
1673590596,2023-01-13 07:16,95.43,980.61,1014.22,279,3.94,3.28,-39,1
1673590896,2023-01-13 07:21,95.31,980.62,1014.23,279,3.98,3.30,-46,1
1673591196,2023-01-13 07:26,95.24,980.65,1014.27,279,4.01,3.32,-41,1
1673591496,2023-01-13 07:31,95.10,980.68,1014.29,279,4.04,3.33,-40,1
1673591796,2023-01-13 07:36,95.04,980.65,1014.27,279,4.07,3.35,-39,1
1673592097,2023-01-13 07:41,94.86,980.66,1014.27,279,4.11,3.36,-39,1
1673592397,2023-01-13 07:46,94.86,980.63,1014.24,279,4.16,3.41,-40,1
1673592697,2023-01-13 07:51,94.82,980.71,1014.32,279,4.17,3.42,-43,1
1673592997,2023-01-13 07:56,94.84,980.72,1014.33,279,4.20,3.45,-43,1
1673593297,2023-01-13 08:01,94.71,980.74,1014.35,279,4.22,3.45,-41,1
1673593597,2023-01-13 08:06,94.82,980.73,1014.34,279,4.26,3.51,-39,1
1673593897,2023-01-13 08:11,94.84,980.77,1014.39,279,4.27,3.52,-40,1
1673594198,2023-01-13 08:16,94.71,980.78,1014.40,279,4.30,3.53,-40,1
1673594498,2023-01-13 08:21,94.71,980.76,1014.37,279,4.34,3.57,-39,1
1673594798,2023-01-13 08:26,94.68,980.77,1014.39,279,4.37,3.59,-39,1
1673595098,2023-01-13 08:31,94.64,980.74,1014.35,279,4.39,3.61,-39,1
1673595398,2023-01-13 08:36,94.65,980.66,1014.28,279,4.41,3.63,-39,1
1673595698,2023-01-13 08:41,94.64,980.67,1014.29,279,4.45,3.67,-39,1
1673595999,2023-01-13 08:46,94.50,980.72,1014.34,279,4.53,3.73,-38,1
1673596299,2023-01-13 08:51,94.47,980.65,1014.26,279,4.59,3.78,-39,1
1673596599,2023-01-13 08:56,94.24,980.65,1014.26,279,4.67,3.83,-44,1
1673596899,2023-01-13 09:01,93.97,980.61,1014.22,279,4.77,3.89,-40,1
1673597199,2023-01-13 09:06,93.85,980.59,1014.21,279,4.88,3.98,-40,1
1673597499,2023-01-13 09:11,93.41,980.60,1014.21,279,4.98,4.01,-42,1
1673597799,2023-01-13 09:16,93.40,980.59,1014.20,279,5.06,4.09,-39,1
1673598100,2023-01-13 09:21,93.47,980.58,1014.19,279,5.13,4.17,-39,1
1673598400,2023-01-13 09:26,93.33,980.61,1014.22,279,5.19,4.21,-43,1
1673598700,2023-01-13 09:31,93.00,980.70,1014.32,279,5.26,4.22,-40,1
1673599000,2023-01-13 09:36,92.47,980.64,1014.26,279,5.34,4.22,-39,1
1673599300,2023-01-13 09:41,92.31,980.69,1014.30,279,5.42,4.28,-39,1
1673599600,2023-01-13 09:46,91.91,980.69,1014.30,279,5.50,4.29,-39,1
1673599900,2023-01-13 09:51,91.68,980.56,1014.18,279,5.54,4.30,-39,1
1673600200,2023-01-13 09:56,91.94,980.72,1014.33,279,5.63,4.43,-41,1
1673600501,2023-01-13 10:01,91.25,980.70,1014.31,279,5.70,4.39,-40,1
1673600801,2023-01-13 10:06,91.98,980.81,1014.43,279,5.81,4.61,-43,1
1673601101,2023-01-13 10:11,92.33,980.82,1014.43,279,5.90,4.76,-40,1
1673601401,2023-01-13 10:16,91.28,980.70,1014.32,279,5.98,4.67,-40,1
1673601701,2023-01-13 10:21,90.00,980.77,1014.38,279,6.09,4.58,-43,1
1673602001,2023-01-13 10:26,89.93,980.72,1014.33,279,6.21,4.68,-39,1
1673602301,2023-01-13 10:31,90.07,980.73,1014.34,279,6.31,4.81,-39,1
1673602602,2023-01-13 10:36,90.35,980.70,1014.31,279,6.42,4.96,-42,1
1673602902,2023-01-13 10:41,89.43,980.60,1014.21,279,6.50,4.89,-39,1
1673603202,2023-01-13 10:46,89.47,980.56,1014.17,279,6.56,4.96,-40,1
1673603502,2023-01-13 10:51,91.06,980.53,1014.14,279,6.62,5.27,-38,1
1673603802,2023-01-13 10:56,89.97,980.48,1014.10,279,6.62,5.10,-39,1
1673604102,2023-01-13 11:01,90.03,980.46,1014.07,279,6.62,5.11,-39,1
1673604403,2023-01-13 11:06,90.82,980.40,1014.01,279,6.66,5.27,-41,1
1673604703,2023-01-13 11:11,91.03,980.42,1014.03,279,6.70,5.35,-44,1
1673605003,2023-01-13 11:16,90.69,980.32,1013.94,279,6.73,5.32,-43,1
1673605303,2023-01-13 11:21,89.85,980.27,1013.89,279,6.77,5.23,-41,1
1673605603,2023-01-13 11:26,90.74,980.24,1013.86,279,6.82,5.42,-42,1
1673605903,2023-01-13 11:31,90.25,980.11,1013.72,279,6.87,5.39,-43,1
1673606203,2023-01-13 11:36,89.73,980.04,1013.66,279,6.95,5.38,-44,1
1673606504,2023-01-13 11:41,89.85,979.97,1013.58,279,7.05,5.50,-39,1
1673606804,2023-01-13 11:46,89.39,979.93,1013.55,279,7.17,5.55,-40,1
1673607104,2023-01-13 11:51,88.48,980.01,1013.63,279,7.27,5.50,-42,1
1673607404,2023-01-13 11:56,89.20,979.90,1013.52,279,7.36,5.70,-39,1
1673607704,2023-01-13 12:01,87.66,979.85,1013.46,279,7.44,5.53,-40,1
1673608004,2023-01-13 12:06,89.21,979.90,1013.51,279,7.53,5.87,-42,1
1673608304,2023-01-13 12:11,88.53,979.81,1013.43,279,7.58,5.81,-41,1
1673608605,2023-01-13 12:16,89.58,979.79,1013.40,279,7.65,6.05,-41,1
1673608905,2023-01-13 12:21,88.66,979.80,1013.41,279,7.72,5.97,-40,1
1673609205,2023-01-13 12:26,87.68,979.80,1013.42,279,7.77,5.86,-40,1
1673609505,2023-01-13 12:31,88.02,979.75,1013.37,279,7.79,5.94,-41,1
1673609805,2023-01-13 12:36,86.08,979.75,1013.36,279,7.76,5.59,-40,1
1673610105,2023-01-13 12:41,87.25,979.64,1013.25,279,7.78,5.80,-43,1
1673610405,2023-01-13 12:46,86.47,979.55,1013.16,279,7.74,5.63,-39,1
1673610706,2023-01-13 12:51,87.08,979.53,1013.14,279,7.76,5.75,-39,1
1673611006,2023-01-13 12:56,87.59,979.46,1013.08,279,7.79,5.87,-43,1
1673611306,2023-01-13 13:01,86.75,979.47,1013.08,279,7.82,5.76,-45,1
1673611606,2023-01-13 13:06,87.08,979.45,1013.07,279,7.88,5.87,-45,1
1673611906,2023-01-13 13:11,85.81,979.41,1013.03,279,7.92,5.70,-42,1
1673612206,2023-01-13 13:16,85.77,979.42,1013.04,279,7.95,5.72,-41,1
1673612507,2023-01-13 13:21,85.56,979.36,1012.98,279,7.96,5.69,-40,1
1673612807,2023-01-13 13:26,85.91,979.37,1012.99,279,7.95,5.74,-42,1
1673613107,2023-01-13 13:31,85.96,979.30,1012.92,279,8.01,5.81,-40,1
1673613407,2023-01-13 13:36,84.87,979.21,1012.82,279,7.93,5.55,-48,1
1673613707,2023-01-13 13:41,85.81,979.31,1012.93,279,7.95,5.73,-41,1
1673614007,2023-01-13 13:46,85.75,979.25,1012.86,279,7.99,5.76,-43,1
1673614307,2023-01-13 13:51,84.86,979.26,1012.87,279,7.99,5.61,-44,1
1673614608,2023-01-13 13:56,84.74,979.24,1012.86,279,7.98,5.57,-40,1
1673614908,2023-01-13 14:01,84.87,979.27,1012.88,279,7.97,5.59,-41,1
1673615208,2023-01-13 14:06,84.96,979.29,1012.91,279,7.94,5.57,-41,1
1673615508,2023-01-13 14:11,84.73,979.30,1012.92,279,7.85,5.45,-41,1
1673615808,2023-01-13 14:16,84.74,979.32,1012.93,279,7.74,5.34,-39,1
1673616109,2023-01-13 14:21,84.91,979.32,1012.93,279,7.64,5.27,-39,1
1673616409,2023-01-13 14:26,85.45,979.31,1012.92,279,7.58,5.30,-43,1
1673616709,2023-01-13 14:31,85.02,979.37,1012.99,279,7.54,5.19,-46,1
1673617009,2023-01-13 14:36,85.66,979.37,1012.99,279,7.54,5.30,-40,1
1673617309,2023-01-13 14:41,85.07,979.44,1013.06,279,7.44,5.10,-42,1
1673617609,2023-01-13 14:46,85.66,979.44,1013.06,279,7.41,5.17,-43,1
1673617909,2023-01-13 14:51,85.60,979.37,1012.98,279,7.36,5.11,-40,1
1673618209,2023-01-13 14:56,85.75,979.35,1012.97,279,7.29,5.07,-40,1
1673618510,2023-01-13 15:01,85.88,979.48,1013.09,279,7.26,5.06,-44,1
1673618810,2023-01-13 15:06,85.98,979.53,1013.14,279,7.22,5.04,-38,1
1673619110,2023-01-13 15:11,85.93,979.52,1013.14,279,7.20,5.01,-42,1
1673619410,2023-01-13 15:16,85.97,979.52,1013.13,279,7.20,5.02,-41,1
1673619710,2023-01-13 15:21,86.04,979.54,1013.16,279,7.18,5.01,-42,1
1673620010,2023-01-13 15:26,86.15,979.61,1013.22,279,7.14,4.99,-42,1
1673620311,2023-01-13 15:31,86.33,979.59,1013.20,279,7.13,5.01,-40,1
1673620611,2023-01-13 15:36,86.47,979.59,1013.21,279,7.15,5.05,-43,1
1673620911,2023-01-13 15:41,86.54,979.66,1013.28,279,7.16,5.07,-41,1
1673621211,2023-01-13 15:46,86.48,979.59,1013.20,279,7.14,5.04,-45,1
1673621511,2023-01-13 15:51,86.56,979.65,1013.27,279,7.12,5.04,-39,1
1673621811,2023-01-13 15:56,86.90,979.60,1013.22,279,7.12,5.09,-39,1
1673622111,2023-01-13 16:01,87.01,979.59,1013.21,279,7.10,5.09,-39,1
1673622411,2023-01-13 16:06,86.79,979.62,1013.23,279,7.08,5.03,-40,1
1673622712,2023-01-13 16:11,86.89,979.60,1013.22,279,7.09,5.06,-39,1
1673623012,2023-01-13 16:16,87.15,979.60,1013.21,279,7.03,5.05,-39,1
1673623312,2023-01-13 16:21,87.39,979.60,1013.21,279,6.97,5.03,-39,1
1673623612,2023-01-13 16:26,87.79,979.60,1013.22,279,6.86,4.98,-42,1
1673623912,2023-01-13 16:31,88.04,979.57,1013.18,279,6.77,4.93,-44,1
1673624212,2023-01-13 16:36,88.34,979.59,1013.20,279,6.68,4.89,-39,1
1673624513,2023-01-13 16:41,88.46,979.60,1013.22,279,6.61,4.84,-41,1
1673624813,2023-01-13 16:46,89.02,979.64,1013.26,279,6.50,4.83,-44,1
1673625113,2023-01-13 16:51,89.63,979.68,1013.30,279,6.42,4.84,-43,1
1673625413,2023-01-13 16:56,89.87,979.71,1013.32,279,6.36,4.82,-40,1
1673625713,2023-01-13 17:01,90.12,979.77,1013.39,279,6.29,4.79,-44,1
1673626013,2023-01-13 17:06,90.44,979.80,1013.42,279,6.25,4.81,-44,1
1673626313,2023-01-13 17:11,90.80,979.83,1013.44,279,6.23,4.84,-50,1
1673626614,2023-01-13 17:16,90.84,979.94,1013.55,279,6.26,4.88,-51,1
1673626914,2023-01-13 17:21,90.88,979.92,1013.54,279,6.29,4.92,-49,1
1673627214,2023-01-13 17:26,90.58,979.96,1013.58,279,6.35,4.93,-46,1
1673627514,2023-01-13 17:31,90.67,979.98,1013.59,279,6.38,4.97,-42,1
1673627814,2023-01-13 17:36,90.53,979.99,1013.61,279,6.40,4.97,-43,1
1673628114,2023-01-13 17:41,90.59,980.04,1013.65,279,6.40,4.98,-42,1
1673628414,2023-01-13 17:46,90.55,980.10,1013.72,279,6.42,4.99,-41,1
1673628714,2023-01-13 17:51,90.42,980.06,1013.68,279,6.44,4.99,-41,1
1673629015,2023-01-13 17:56,90.32,980.10,1013.72,279,6.47,5.00,-45,1
1673629315,2023-01-13 18:01,90.30,980.10,1013.71,279,6.48,5.01,-45,1
1673629615,2023-01-13 18:06,89.94,980.18,1013.80,279,6.53,5.00,-51,1
1673629916,2023-01-13 18:11,89.30,980.14,1013.75,279,6.59,4.96,-41,1
1673630216,2023-01-13 18:16,89.42,980.26,1013.88,279,6.61,5.00,-41,1
1673630516,2023-01-13 18:21,89.25,980.23,1013.85,279,6.61,4.97,-43,1
1673630817,2023-01-13 18:26,89.16,980.29,1013.91,279,6.64,4.99,-42,1
1673631117,2023-01-13 18:31,89.23,980.33,1013.94,279,6.65,5.01,-42,1
1673631417,2023-01-13 18:36,89.13,980.28,1013.90,279,6.65,4.99,-41,1
1673631717,2023-01-13 18:41,89.05,980.24,1013.86,279,6.67,5.00,-41,1
1673632017,2023-01-13 18:46,89.06,980.26,1013.87,279,6.66,4.99,-40,1
1673632318,2023-01-13 18:51,89.14,980.32,1013.94,279,6.65,4.99,-40,1
1673632618,2023-01-13 18:56,89.19,980.35,1013.96,279,6.64,4.99,-43,1
1673632918,2023-01-13 19:01,89.07,980.35,1013.96,279,6.66,4.99,-41,1
1673633218,2023-01-13 19:06,89.06,980.35,1013.97,279,6.66,4.99,-41,1
1673633518,2023-01-13 19:11,89.13,980.40,1014.01,279,6.67,5.01,-39,1
1673633818,2023-01-13 19:16,89.17,980.48,1014.09,279,6.68,5.03,-40,1
1673634118,2023-01-13 19:21,88.90,980.52,1014.13,279,6.69,4.99,-40,1
1673634418,2023-01-13 19:26,88.75,980.42,1014.03,279,6.70,4.98,-41,1
1673634719,2023-01-13 19:31,89.01,980.46,1014.08,279,6.73,5.05,-39,1
1673635019,2023-01-13 19:36,89.71,980.47,1014.09,279,6.77,5.20,-45,1
1673635319,2023-01-13 19:41,88.65,980.47,1014.09,279,6.79,5.05,-41,1
1673635619,2023-01-13 19:46,89.38,980.56,1014.17,279,6.83,5.21,-40,1
1673635919,2023-01-13 19:51,89.26,980.62,1014.23,279,6.86,5.22,-41,1
1673636219,2023-01-13 19:56,89.09,980.65,1014.27,279,6.87,5.20,-40,1
1673636520,2023-01-13 20:02,88.82,980.65,1014.26,279,6.89,5.18,-39,1
1673636820,2023-01-13 20:07,89.53,980.69,1014.30,279,6.91,5.31,-39,1
1673637120,2023-01-13 20:12,89.22,980.68,1014.30,279,6.92,5.27,-42,1
1673637420,2023-01-13 20:17,89.29,980.71,1014.32,279,6.92,5.28,-41,1
1673637720,2023-01-13 20:22,89.39,980.74,1014.35,279,6.92,5.30,-39,1
1673638020,2023-01-13 20:27,89.38,980.77,1014.38,279,6.93,5.31,-40,1
1673638320,2023-01-13 20:32,89.33,980.82,1014.43,279,6.95,5.32,-43,1
1673638621,2023-01-13 20:37,89.44,980.89,1014.50,279,6.96,5.35,-41,1
1673638921,2023-01-13 20:42,89.98,980.99,1014.60,279,6.95,5.42,-39,1
1673639221,2023-01-13 20:47,91.15,981.03,1014.65,279,6.91,5.57,-39,1
1673639521,2023-01-13 20:52,90.50,981.00,1014.62,279,6.86,5.42,-41,1
1673639821,2023-01-13 20:57,91.25,981.00,1014.62,279,6.81,5.49,-41,1
1673640122,2023-01-13 21:02,92.25,981.01,1014.62,279,6.74,5.58,-40,1
1673640422,2023-01-13 21:07,91.68,981.14,1014.75,279,6.68,5.43,-39,1
1673640722,2023-01-13 21:12,92.36,981.21,1014.82,279,6.64,5.49,-40,1
1673641022,2023-01-13 21:17,91.22,981.18,1014.79,279,6.59,5.27,-39,1
1673641322,2023-01-13 21:22,93.20,981.20,1014.82,279,6.55,5.54,-42,1
1673641622,2023-01-13 21:27,92.36,981.28,1014.89,279,6.51,5.36,-43,1
1673641922,2023-01-13 21:32,92.39,981.31,1014.92,279,6.46,5.32,-43,1
1673642222,2023-01-13 21:37,92.11,981.26,1014.88,279,6.44,5.26,-41,1
1673642523,2023-01-13 21:42,93.54,981.30,1014.92,279,6.41,5.45,-42,1
1673642823,2023-01-13 21:47,93.35,981.39,1015.01,279,6.38,5.39,-40,1
1673643123,2023-01-13 21:52,93.19,981.43,1015.04,279,6.36,5.35,-40,1
1673643423,2023-01-13 21:57,93.37,981.51,1015.12,279,6.33,5.34,-44,1
1673643723,2023-01-13 22:02,94.83,981.58,1015.19,279,6.31,5.55,-43,1
1673644023,2023-01-13 22:07,93.76,981.63,1015.24,279,6.29,5.36,-43,1
1673644323,2023-01-13 22:12,93.99,981.67,1015.28,279,6.28,5.39,-44,1
1673644623,2023-01-13 22:17,94.11,981.72,1015.33,279,6.26,5.39,-43,1
1673644924,2023-01-13 22:22,94.03,981.72,1015.34,279,6.24,5.36,-43,1
1673645224,2023-01-13 22:27,94.64,981.78,1015.40,279,6.22,5.43,-40,1
1673645524,2023-01-13 22:32,95.11,981.83,1015.45,279,6.21,5.49,-41,1
1673645824,2023-01-13 22:37,95.33,981.95,1015.56,279,6.20,5.51,-40,1
1673646124,2023-01-13 22:42,94.82,982.02,1015.63,279,6.20,5.44,-40,1
1673646424,2023-01-13 22:47,95.50,982.04,1015.66,279,6.19,5.53,-40,1
1673646724,2023-01-13 22:52,94.52,982.09,1015.71,279,6.19,5.38,-39,1
1673647025,2023-01-13 22:57,95.27,982.15,1015.76,279,6.19,5.49,-40,1
1673647325,2023-01-13 23:02,95.46,982.20,1015.82,279,6.19,5.52,-40,1
1673647625,2023-01-13 23:07,95.64,982.16,1015.77,279,6.16,5.52,-39,1
1673647925,2023-01-13 23:12,96.52,982.13,1015.74,279,6.13,5.62,-41,1
1673648225,2023-01-13 23:17,96.08,982.11,1015.73,279,6.12,5.55,-42,1
1673648525,2023-01-13 23:22,95.75,982.16,1015.77,279,6.09,5.47,-39,1
1673648825,2023-01-13 23:27,95.88,982.18,1015.80,279,6.09,5.49,-41,1
1673649126,2023-01-13 23:32,95.89,982.26,1015.88,279,6.07,5.47,-39,1
1673649426,2023-01-13 23:37,96.37,982.30,1015.91,279,6.06,5.53,-40,1
1673649726,2023-01-13 23:42,96.30,982.33,1015.94,279,6.04,5.50,-40,1
1673650026,2023-01-13 23:47,96.87,982.43,1016.05,279,6.03,5.57,-39,1
1673650326,2023-01-13 23:52,96.06,982.41,1016.03,279,6.02,5.44,-39,1
1673650626,2023-01-13 23:57,96.23,982.51,1016.13,279,6.00,5.45,-45,1