1673650926,2023-01-14 00:02,96.52,982.58,1016.20,279,5.98,5.47,-40,1
1673651226,2023-01-14 00:07,96.85,982.63,1016.25,279,5.96,5.50,-42,1
1673651527,2023-01-14 00:12,96.89,982.69,1016.31,279,5.93,5.48,-39,1
1673651827,2023-01-14 00:17,96.49,982.73,1016.34,279,5.91,5.40,-44,1
1673652127,2023-01-14 00:22,96.91,982.72,1016.34,279,5.90,5.45,-38,1
1673652427,2023-01-14 00:27,97.09,982.73,1016.35,279,5.87,5.45,-38,1
1673652727,2023-01-14 00:32,96.89,982.71,1016.33,279,5.84,5.39,-41,1
1673653027,2023-01-14 00:37,97.04,982.74,1016.36,279,5.81,5.38,-43,1
1673653327,2023-01-14 00:42,96.32,982.69,1016.31,279,5.79,5.25,-40,1
1673653627,2023-01-14 00:47,96.60,982.64,1016.25,279,5.74,5.24,-41,1
1673653928,2023-01-14 00:52,96.65,982.62,1016.23,279,5.70,5.21,-41,1
1673654228,2023-01-14 00:57,96.94,982.74,1016.36,279,5.67,5.23,-40,1
1673654528,2023-01-14 01:02,97.00,982.77,1016.39,279,5.66,5.22,-46,1
1673654828,2023-01-14 01:07,97.70,982.86,1016.47,279,5.65,5.32,-38,1
1673655128,2023-01-14 01:12,97.50,982.90,1016.52,279,5.62,5.26,-41,1
1673655428,2023-01-14 01:17,97.60,982.88,1016.49,279,5.59,5.24,-43,1
1673655728,2023-01-14 01:22,97.26,982.82,1016.44,279,5.58,5.18,-42,1
1673656028,2023-01-14 01:27,97.55,982.88,1016.50,279,5.59,5.24,-40,1
1673656329,2023-01-14 01:32,97.84,982.97,1016.59,279,5.60,5.29,-40,1
1673656629,2023-01-14 01:37,97.89,982.95,1016.57,279,5.61,5.31,-40,1
1673656929,2023-01-14 01:42,98.02,983.00,1016.61,279,5.61,5.33,-39,1
1673657229,2023-01-14 01:47,98.01,983.10,1016.72,279,5.61,5.32,-40,1
1673657529,2023-01-14 01:52,97.62,983.07,1016.69,279,5.61,5.27,-43,1
1673657829,2023-01-14 01:57,97.82,983.09,1016.70,279,5.60,5.29,-40,1
1673658129,2023-01-14 02:02,97.92,983.17,1016.78,279,5.59,5.29,-43,1
1673658430,2023-01-14 02:07,97.91,983.10,1016.71,279,5.57,5.27,-40,1
1673658730,2023-01-14 02:12,97.76,983.18,1016.79,279,5.54,5.22,-42,1
1673659030,2023-01-14 02:17,97.48,983.18,1016.80,279,5.49,5.13,-42,1
1673659330,2023-01-14 02:22,97.53,983.20,1016.81,279,5.43,5.07,-42,1
1673659630,2023-01-14 02:27,97.41,983.30,1016.92,279,5.37,5.00,-45,1
1673659930,2023-01-14 02:32,97.33,983.37,1016.99,279,5.30,4.91,-40,1
1673660230,2023-01-14 02:37,96.91,983.34,1016.96,279,5.22,4.77,-42,1
1673660530,2023-01-14 02:42,97.46,983.34,1016.96,279,5.13,4.76,-43,1
1673660830,2023-01-14 02:47,97.41,983.43,1017.05,279,5.06,4.69,-40,1
1673661131,2023-01-14 02:52,97.41,983.53,1017.14,279,4.99,4.62,-39,1
1673661431,2023-01-14 02:57,97.80,983.51,1017.12,279,4.91,4.59,-40,1
1673661731,2023-01-14 03:02,97.35,983.48,1017.10,279,4.85,4.47,-39,1
1673662031,2023-01-14 03:07,97.97,983.56,1017.17,279,4.78,4.49,-42,1
1673662331,2023-01-14 03:12,97.67,983.58,1017.20,279,4.72,4.38,-39,1
1673662631,2023-01-14 03:17,97.71,983.62,1017.23,279,4.67,4.34,-39,1
1673662931,2023-01-14 03:22,97.63,983.64,1017.26,279,4.60,4.26,-42,1
1673663232,2023-01-14 03:27,97.70,983.65,1017.26,279,4.54,4.21,-39,1
1673663532,2023-01-14 03:32,97.75,983.60,1017.21,279,4.47,4.15,-39,1
1673663832,2023-01-14 03:37,97.80,983.70,1017.31,279,4.41,4.09,-39,1
1673664132,2023-01-14 03:42,98.18,983.76,1017.37,279,4.34,4.08,-39,1
1673664432,2023-01-14 03:47,97.86,983.75,1017.36,279,4.24,3.93,-39,1
1673664732,2023-01-14 03:52,97.82,983.86,1017.47,279,4.15,3.84,-39,1
1673665032,2023-01-14 03:57,97.77,983.94,1017.56,279,4.09,3.77,-39,1
1673665333,2023-01-14 04:02,98.22,983.92,1017.54,279,4.03,3.78,-41,1
1673665633,2023-01-14 04:07,98.57,983.89,1017.51,279,3.95,3.75,-39,1
1673665933,2023-01-14 04:12,98.40,983.97,1017.59,279,3.90,3.67,-39,1
1673666233,2023-01-14 04:17,98.78,984.02,1017.63,279,3.87,3.70,-38,1
1673666533,2023-01-14 04:22,98.61,983.99,1017.60,279,3.83,3.63,-41,1
1673666833,2023-01-14 04:27,98.48,984.09,1017.71,279,3.80,3.58,-39,1
1673667133,2023-01-14 04:32,99.42,984.12,1017.73,279,3.75,3.67,-38,1
1673667433,2023-01-14 04:37,98.79,984.15,1017.77,279,3.69,3.52,-39,1
1673667733,2023-01-14 04:42,98.78,984.21,1017.83,279,3.64,3.47,-39,1
1673668034,2023-01-14 04:47,98.66,984.22,1017.83,279,3.60,3.41,-39,1
1673668334,2023-01-14 04:52,98.86,984.34,1017.96,279,3.56,3.40,-39,1
1673668634,2023-01-14 04:57,98.97,984.33,1017.95,279,3.53,3.38,-39,1
1673668934,2023-01-14 05:02,99.26,984.37,1017.98,279,3.49,3.39,-41,1
1673669234,2023-01-14 05:07,99.34,984.39,1018.00,279,3.48,3.39,-44,1
1673669534,2023-01-14 05:12,99.71,984.41,1018.02,279,3.51,3.47,-41,1
1673669834,2023-01-14 05:17,100.00,984.38,1017.99,279,3.55,3.55,-40,1
1673670134,2023-01-14 05:22,100.00,984.48,1018.10,279,3.61,3.61,-39,1
1673670434,2023-01-14 05:27,100.00,984.47,1018.09,279,3.66,3.66,-44,1
1673670735,2023-01-14 05:32,100.00,984.53,1018.15,279,3.70,3.70,-41,1
1673671035,2023-01-14 05:37,100.00,984.55,1018.17,279,3.74,3.74,-39,1
1673671335,2023-01-14 05:42,100.00,984.61,1018.23,279,3.77,3.77,-40,1
1673671635,2023-01-14 05:47,100.00,984.63,1018.24,279,3.79,3.79,-41,1
1673671935,2023-01-14 05:52,100.00,984.66,1018.28,279,3.82,3.82,-40,1
1673672235,2023-01-14 05:57,100.00,984.68,1018.30,279,3.84,3.84,-40,1
1673672535,2023-01-14 06:02,100.00,984.74,1018.35,279,3.85,3.85,-43,1
1673672835,2023-01-14 06:07,100.00,984.76,1018.37,279,3.86,3.86,-40,1
1673673136,2023-01-14 06:12,100.00,984.76,1018.38,279,3.87,3.87,-42,1
1673673436,2023-01-14 06:17,100.00,984.78,1018.39,279,3.87,3.87,-40,1
1673673736,2023-01-14 06:22,99.92,984.79,1018.40,279,3.86,3.85,-40,1
1673674036,2023-01-14 06:27,99.83,984.86,1018.48,279,3.83,3.81,-40,1
1673674336,2023-01-14 06:32,99.83,984.87,1018.48,279,3.80,3.78,-40,1
1673674636,2023-01-14 06:37,100.00,984.93,1018.55,279,3.78,3.78,-40,1
1673674936,2023-01-14 06:42,99.84,985.02,1018.64,279,3.77,3.75,-42,1
1673675236,2023-01-14 06:47,99.66,985.10,1018.72,279,3.75,3.70,-39,1
1673675537,2023-01-14 06:52,99.66,985.16,1018.77,279,3.74,3.69,-38,1
1673675837,2023-01-14 06:57,100.00,985.20,1018.82,279,3.73,3.73,-39,1
1673676137,2023-01-14 07:02,99.91,985.22,1018.83,279,3.73,3.72,-39,1
1673676437,2023-01-14 07:07,100.00,985.27,1018.88,279,3.73,3.73,-39,1
1673676737,2023-01-14 07:12,100.00,985.31,1018.92,279,3.75,3.75,-44,1
1673677037,2023-01-14 07:17,100.00,985.41,1019.02,279,3.77,3.77,-42,1
1673677337,2023-01-14 07:22,100.00,985.43,1019.04,279,3.78,3.78,-38,1
1673677637,2023-01-14 07:27,100.00,985.49,1019.10,279,3.78,3.78,-40,1
1673677938,2023-01-14 07:32,100.00,985.51,1019.12,279,3.79,3.79,-41,1
1673678238,2023-01-14 07:37,100.00,985.57,1019.18,279,3.79,3.79,-38,1
1673678538,2023-01-14 07:42,99.98,985.64,1019.25,279,3.80,3.80,-43,1
1673678838,2023-01-14 07:47,100.00,985.66,1019.27,279,3.81,3.81,-43,1
1673679138,2023-01-14 07:52,100.00,985.74,1019.35,279,3.83,3.83,-40,1
1673679438,2023-01-14 07:57,100.00,985.75,1019.36,279,3.86,3.86,-39,1
1673679739,2023-01-14 08:02,100.00,985.76,1019.37,279,3.89,3.89,-38,1
1673680039,2023-01-14 08:07,100.00,985.81,1019.42,279,3.91,3.91,-38,1
1673680339,2023-01-14 08:12,100.00,985.87,1019.49,279,3.94,3.94,-39,1
1673680639,2023-01-14 08:17,100.00,985.90,1019.51,279,3.97,3.97,-39,1
1673680939,2023-01-14 08:22,100.00,985.94,1019.56,279,4.00,4.00,-39,1
1673681239,2023-01-14 08:27,100.00,986.02,1019.64,279,4.04,4.04,-42,1
1673681539,2023-01-14 08:32,100.00,986.05,1019.67,279,4.09,4.09,-38,1
1673681840,2023-01-14 08:37,100.00,986.09,1019.70,279,4.14,4.14,-39,1
1673682140,2023-01-14 08:42,100.00,986.13,1019.75,279,4.19,4.19,-39,1
1673682440,2023-01-14 08:47,100.00,986.16,1019.77,279,4.23,4.23,-38,1
1673682740,2023-01-14 08:52,100.00,986.19,1019.80,279,4.28,4.28,-40,1
1673683040,2023-01-14 08:57,100.00,986.21,1019.82,279,4.31,4.31,-39,1
1673683340,2023-01-14 09:02,100.00,986.29,1019.91,279,4.34,4.34,-38,1
1673683641,2023-01-14 09:07,100.00,986.42,1020.04,279,4.39,4.39,-38,1
1673683941,2023-01-14 09:12,100.00,986.42,1020.03,279,4.41,4.41,-38,1
1673684241,2023-01-14 09:17,100.00,986.48,1020.10,279,4.45,4.45,-42,1
1673684541,2023-01-14 09:22,100.00,986.45,1020.07,279,4.48,4.48,-45,1
1673684841,2023-01-14 09:27,100.00,986.45,1020.07,279,4.53,4.53,-51,1
1673685141,2023-01-14 09:32,100.00,986.52,1020.14,279,4.58,4.58,-51,1
1673685442,2023-01-14 09:37,100.00,986.52,1020.14,279,4.63,4.63,-44,1
1673685742,2023-01-14 09:42,99.90,986.60,1020.21,279,4.70,4.69,-45,1
1673686042,2023-01-14 09:47,99.86,986.63,1020.24,279,4.76,4.74,-44,1
1673686342,2023-01-14 09:52,99.73,986.65,1020.27,279,4.82,4.78,-46,1
1673686642,2023-01-14 09:57,99.75,986.68,1020.29,279,4.87,4.84,-40,1
1673686943,2023-01-14 10:02,99.59,986.75,1020.37,279,4.93,4.87,-42,1
1673687243,2023-01-14 10:07,99.44,986.83,1020.44,279,5.00,4.92,-41,1
1673687543,2023-01-14 10:12,99.52,986.86,1020.47,279,5.07,5.00,-40,1
1673687843,2023-01-14 10:17,99.45,986.90,1020.51,279,5.13,5.05,-40,1
1673688143,2023-01-14 10:22,98.81,986.88,1020.50,279,5.21,5.04,-40,1
1673688443,2023-01-14 10:27,99.19,986.86,1020.48,279,5.26,5.15,-41,1
1673688743,2023-01-14 10:32,98.52,986.85,1020.46,279,5.32,5.11,-42,1
1673689043,2023-01-14 10:37,98.79,986.87,1020.48,279,5.40,5.23,-42,1
1673689344,2023-01-14 10:42,98.66,986.88,1020.49,279,5.46,5.27,-40,1
1673689644,2023-01-14 10:47,98.74,986.96,1020.58,279,5.55,5.37,-42,1
1673689944,2023-01-14 10:52,98.00,986.92,1020.54,279,5.63,5.34,-42,1
1673690244,2023-01-14 10:57,98.21,986.88,1020.50,279,5.73,5.47,-39,1
1673690544,2023-01-14 11:02,97.67,986.81,1020.43,279,5.84,5.50,-40,1
1673690845,2023-01-14 11:07,97.48,986.85,1020.46,279,5.97,5.61,-44,1
1673691145,2023-01-14 11:12,97.29,986.78,1020.40,279,6.10,5.71,-40,1
1673691445,2023-01-14 11:17,95.61,986.77,1020.38,279,6.22,5.57,-40,1
1673691745,2023-01-14 11:22,95.61,986.66,1020.28,279,6.32,5.67,-41,1
1673692045,2023-01-14 11:27,95.96,986.71,1020.33,279,6.42,5.83,-40,1
1673692345,2023-01-14 11:32,95.87,986.70,1020.31,279,6.57,5.96,-40,1
1673692645,2023-01-14 11:37,95.86,986.62,1020.23,279,6.73,6.12,-50,1
1673692946,2023-01-14 11:42,94.45,986.67,1020.28,279,6.91,6.09,-39,1
1673693246,2023-01-14 11:47,94.58,986.59,1020.21,279,7.07,6.26,-38,1
1673693546,2023-01-14 11:52,93.32,986.53,1020.15,279,7.23,6.23,-44,1
1673693846,2023-01-14 11:57,91.97,986.51,1020.13,279,7.35,6.14,-39,1
1673694146,2023-01-14 12:02,89.84,986.48,1020.09,279,7.46,5.91,-45,1
1673694446,2023-01-14 12:07,89.16,986.49,1020.11,279,7.65,5.98,-40,1
1673694747,2023-01-14 12:12,89.23,986.46,1020.08,279,7.80,6.14,-40,1
1673695047,2023-01-14 12:17,91.02,986.40,1020.01,279,8.00,6.63,-40,1
1673695347,2023-01-14 12:22,90.15,986.29,1019.91,279,8.24,6.73,-45,1
1673695647,2023-01-14 12:27,87.42,986.28,1019.90,279,8.33,6.37,-40,1
1673695947,2023-01-14 12:32,87.08,986.36,1019.97,279,8.32,6.30,-40,1
1673696247,2023-01-14 12:37,89.14,986.33,1019.95,279,8.39,6.71,-42,1
1673696548,2023-01-14 12:42,87.22,986.30,1019.92,279,8.53,6.53,-40,1
1673696848,2023-01-14 12:47,87.16,986.31,1019.92,279,8.69,6.68,-39,1
1673697148,2023-01-14 12:52,86.69,986.24,1019.86,279,8.80,6.71,-42,1
1673697448,2023-01-14 12:57,86.60,986.22,1019.84,279,8.83,6.72,-47,1
1673697748,2023-01-14 13:02,86.93,986.22,1019.83,279,8.89,6.84,-45,1
1673698048,2023-01-14 13:07,84.90,986.24,1019.85,279,8.95,6.56,-44,1
1673698348,2023-01-14 13:12,87.52,986.11,1019.73,279,8.96,7.01,-45,1
1673698648,2023-01-14 13:17,87.09,986.10,1019.72,279,8.95,6.93,-42,1
1673698949,2023-01-14 13:22,87.24,986.01,1019.62,279,9.01,7.01,-42,1
1673699249,2023-01-14 13:27,86.93,986.06,1019.67,279,9.12,7.07,-46,1
1673699549,2023-01-14 13:32,84.67,985.99,1019.60,279,9.15,6.71,-41,1
1673699849,2023-01-14 13:37,82.23,985.98,1019.60,279,9.15,6.29,-41,1
1673700149,2023-01-14 13:42,82.92,985.98,1019.59,279,9.14,6.40,-46,1
1673700449,2023-01-14 13:47,84.59,985.87,1019.48,279,9.17,6.72,-45,1
1673700750,2023-01-14 13:52,83.21,985.86,1019.47,279,9.16,6.47,-49,1
1673701050,2023-01-14 13:57,85.46,985.84,1019.46,279,9.18,6.88,-44,1
1673701350,2023-01-14 14:02,78.75,985.84,1019.46,279,9.18,5.69,-45,1
1673701650,2023-01-14 14:07,80.23,985.81,1019.42,279,9.14,5.92,-43,1
1673701950,2023-01-14 14:12,83.48,985.76,1019.37,279,9.21,6.57,-42,1
1673702250,2023-01-14 14:17,84.29,985.72,1019.34,279,9.35,6.84,-40,1
1673702550,2023-01-14 14:22,78.68,985.73,1019.34,279,9.39,5.88,-43,1
1673702851,2023-01-14 14:27,80.81,985.76,1019.38,279,9.42,6.30,-42,1
1673703151,2023-01-14 14:32,83.79,985.78,1019.39,279,9.40,6.81,-41,1
1673703451,2023-01-14 14:37,80.59,985.77,1019.38,279,9.36,6.20,-40,1
1673703751,2023-01-14 14:42,77.93,985.77,1019.39,279,9.29,5.65,-42,1
1673704051,2023-01-14 14:47,78.26,985.81,1019.42,279,9.21,5.63,-44,1
1673704351,2023-01-14 14:52,80.97,985.78,1019.39,279,9.04,5.96,-42,1
1673704651,2023-01-14 14:57,80.40,985.70,1019.32,279,8.99,5.80,-40,1
1673704952,2023-01-14 15:02,81.64,985.70,1019.31,279,8.88,5.92,-46,1
1673705252,2023-01-14 15:07,79.94,985.62,1019.24,279,8.74,5.48,-40,1
1673705552,2023-01-14 15:12,76.21,985.66,1019.27,279,8.56,4.62,-40,1
1673705852,2023-01-14 15:17,76.20,985.66,1019.27,279,8.19,4.26,-40,1
1673706152,2023-01-14 15:22,80.96,985.68,1019.29,279,8.10,5.04,-41,1
1673706452,2023-01-14 15:27,80.06,985.72,1019.34,279,8.00,4.78,-40,1
1673706753,2023-01-14 15:32,78.64,985.70,1019.31,279,7.77,4.30,-39,1
1673707053,2023-01-14 15:37,78.59,985.67,1019.28,279,7.42,3.95,-41,1
1673707353,2023-01-14 15:42,79.78,985.62,1019.24,279,7.19,3.94,-42,1
1673707653,2023-01-14 15:47,80.82,985.55,1019.16,279,6.91,3.85,-40,1
1673707953,2023-01-14 15:52,80.87,985.58,1019.19,279,6.69,3.64,-39,1
1673708253,2023-01-14 15:57,81.78,985.60,1019.21,279,6.58,3.69,-43,1
1673708553,2023-01-14 16:02,82.08,985.57,1019.18,279,6.45,3.62,-40,1
1673708853,2023-01-14 16:07,82.48,985.51,1019.12,279,6.28,3.52,-46,1
1673709154,2023-01-14 16:12,83.33,985.56,1019.17,279,6.06,3.45,-39,1
1673709454,2023-01-14 16:17,84.37,985.53,1019.14,279,5.84,3.41,-43,1
1673709754,2023-01-14 16:22,85.49,985.47,1019.09,279,5.64,3.40,-39,1
1673710054,2023-01-14 16:27,86.33,985.39,1019.00,279,5.48,3.38,-43,1
1673710354,2023-01-14 16:32,87.09,985.41,1019.02,279,5.33,3.36,-42,1
1673710654,2023-01-14 16:37,87.36,985.34,1018.95,279,5.21,3.28,-40,1
1673710955,2023-01-14 16:42,88.13,985.42,1019.03,279,5.05,3.25,-39,1
1673711255,2023-01-14 16:47,88.91,985.47,1019.08,279,4.91,3.24,-39,1
1673711555,2023-01-14 16:52,89.01,985.44,1019.06,279,4.82,3.17,-40,1
1673711855,2023-01-14 16:57,89.31,985.48,1019.09,279,4.72,3.11,-39,1
1673712155,2023-01-14 17:02,90.20,985.42,1019.04,279,4.62,3.16,-41,1
1673712455,2023-01-14 17:07,89.99,985.41,1019.02,279,4.56,3.06,-47,1
1673712755,2023-01-14 17:12,90.10,985.38,1019.00,279,4.49,3.01,-40,1
1673713055,2023-01-14 17:17,90.40,985.31,1018.92,279,4.38,2.95,-46,1
1673713356,2023-01-14 17:22,91.06,985.27,1018.89,279,4.27,2.94,-44,1
1673713656,2023-01-14 17:27,91.25,985.32,1018.93,279,4.18,2.88,-40,1
1673713956,2023-01-14 17:32,91.50,985.27,1018.88,279,4.11,2.85,-40,1
1673714256,2023-01-14 17:37,91.61,985.28,1018.90,279,4.06,2.82,-39,1
1673714556,2023-01-14 17:42,92.28,985.30,1018.92,279,3.96,2.82,-40,1
1673714856,2023-01-14 17:47,92.71,985.20,1018.81,279,3.91,2.84,-39,1
1673715156,2023-01-14 17:52,93.11,985.14,1018.76,279,3.87,2.86,-38,1
1673715457,2023-01-14 17:57,93.22,985.09,1018.70,279,3.81,2.82,-42,1
1673715757,2023-01-14 18:02,93.28,985.01,1018.63,279,3.81,2.83,-42,1
1673716057,2023-01-14 18:07,93.32,984.86,1018.47,279,3.75,2.77,-40,1
1673716357,2023-01-14 18:12,93.33,984.85,1018.47,279,3.68,2.70,-42,1
1673716657,2023-01-14 18:17,93.78,984.87,1018.48,279,3.65,2.74,-39,1
1673716957,2023-01-14 18:22,93.64,984.71,1018.33,279,3.60,2.67,-43,1
1673717257,2023-01-14 18:27,93.84,984.77,1018.38,279,3.55,2.65,-43,1
1673717557,2023-01-14 18:32,94.20,984.82,1018.44,279,3.51,2.67,-40,1
1673717858,2023-01-14 18:37,94.76,984.80,1018.42,279,3.45,2.69,-39,1
1673718158,2023-01-14 18:42,94.63,984.77,1018.39,279,3.43,2.65,-39,1
1673718458,2023-01-14 18:47,94.80,984.73,1018.34,279,3.41,2.66,-40,1
1673718758,2023-01-14 18:52,94.96,984.66,1018.27,279,3.34,2.61,-40,1
1673719058,2023-01-14 18:57,95.21,984.58,1018.19,279,3.31,2.62,-39,1
1673719358,2023-01-14 19:02,95.12,984.55,1018.16,279,3.30,2.60,-38,1
1673719658,2023-01-14 19:07,95.15,984.44,1018.05,279,3.30,2.60,-41,1
1673719958,2023-01-14 19:12,95.02,984.51,1018.13,279,3.26,2.54,-41,1
1673720259,2023-01-14 19:17,95.39,984.42,1018.04,279,3.18,2.51,-39,1
1673720559,2023-01-14 19:22,95.24,984.29,1017.90,279,3.13,2.44,-39,1
1673720859,2023-01-14 19:27,95.44,984.20,1017.81,279,3.10,2.44,-47,1
1673721159,2023-01-14 19:32,95.13,984.08,1017.69,279,3.04,2.34,-46,1
1673721459,2023-01-14 19:37,95.41,984.02,1017.63,279,2.97,2.31,-40,1
1673721759,2023-01-14 19:42,95.59,984.02,1017.64,279,2.95,2.31,-41,1
1673722060,2023-01-14 19:47,95.73,984.02,1017.64,279,2.91,2.30,-40,1
1673722360,2023-01-14 19:52,96.00,983.92,1017.54,279,2.87,2.30,-39,1
1673722660,2023-01-14 19:57,95.90,984.01,1017.62,279,2.81,2.22,-40,1
1673722960,2023-01-14 20:02,96.42,983.92,1017.53,279,2.71,2.20,-43,1
1673723260,2023-01-14 20:07,96.66,983.85,1017.46,279,2.65,2.17,-44,1
1673723560,2023-01-14 20:12,96.47,983.79,1017.40,279,2.61,2.11,-40,1
1673723860,2023-01-14 20:17,96.32,983.73,1017.35,279,2.50,1.97,-42,1
1673724161,2023-01-14 20:22,97.09,983.56,1017.17,279,2.42,2.01,-43,1
1673724461,2023-01-14 20:27,96.75,983.47,1017.08,279,2.40,1.94,-45,1
1673724761,2023-01-14 20:32,97.20,983.40,1017.01,279,2.39,1.99,-40,1
1673725061,2023-01-14 20:37,96.75,983.27,1016.88,279,2.40,1.94,-39,1
1673725361,2023-01-14 20:42,97.00,983.10,1016.72,279,2.43,2.00,-39,1
1673725661,2023-01-14 20:47,96.56,983.12,1016.74,279,2.44,1.95,-42,1
1673725961,2023-01-14 20:52,96.46,983.09,1016.70,279,2.45,1.94,-38,1
1673726262,2023-01-14 20:57,96.15,983.05,1016.66,279,2.45,1.90,-39,1
1673726562,2023-01-14 21:02,95.68,982.91,1016.52,279,2.44,1.82,-39,1
1673726862,2023-01-14 21:07,95.54,982.80,1016.41,279,2.43,1.79,-41,1
1673727162,2023-01-14 21:12,94.84,982.83,1016.45,279,2.44,1.70,-39,1
1673727462,2023-01-14 21:17,94.53,982.77,1016.38,279,2.40,1.61,-41,1
1673727762,2023-01-14 21:22,94.35,982.66,1016.28,279,2.36,1.55,-39,1
1673728062,2023-01-14 21:27,94.10,982.64,1016.25,279,2.33,1.48,-39,1
1673728362,2023-01-14 21:32,94.07,982.55,1016.16,279,2.31,1.45,-39,1
1673728663,2023-01-14 21:37,93.62,982.51,1016.13,279,2.33,1.41,-43,1
1673728963,2023-01-14 21:42,93.49,982.60,1016.22,279,2.38,1.44,-40,1
1673729263,2023-01-14 21:47,93.23,982.46,1016.07,279,2.41,1.43,-43,1
1673729563,2023-01-14 21:52,92.84,982.42,1016.03,279,2.43,1.39,-39,1
1673729863,2023-01-14 21:57,92.72,982.42,1016.04,279,2.42,1.36,-39,1
1673730163,2023-01-14 22:02,92.67,982.51,1016.13,279,2.40,1.34,-39,1
1673730463,2023-01-14 22:07,92.85,982.45,1016.06,279,2.37,1.33,-38,1
1673730764,2023-01-14 22:12,93.18,982.41,1016.02,279,2.28,1.29,-41,1
1673731064,2023-01-14 22:17,93.51,982.48,1016.10,279,2.27,1.33,-42,1
1673731364,2023-01-14 22:22,93.61,982.44,1016.05,279,2.24,1.32,-40,1
1673731664,2023-01-14 22:27,94.01,982.47,1016.08,279,2.21,1.35,-38,1
1673731964,2023-01-14 22:32,94.03,982.44,1016.06,279,2.24,1.38,-39,1
1673732265,2023-01-14 22:37,94.13,982.39,1016.00,279,2.24,1.39,-40,1
1673732565,2023-01-14 22:42,94.50,982.36,1015.98,279,2.20,1.41,-39,1
1673732865,2023-01-14 22:47,94.62,982.38,1016.00,279,2.11,1.34,-39,1
1673733165,2023-01-14 22:52,94.85,982.36,1015.97,279,2.08,1.34,-39,1
1673733465,2023-01-14 22:57,94.77,982.27,1015.89,279,2.09,1.34,-39,1
1673733765,2023-01-14 23:02,95.00,982.25,1015.87,279,2.05,1.33,-42,1
1673734066,2023-01-14 23:07,95.12,982.12,1015.74,279,2.04,1.34,-39,1
1673734366,2023-01-14 23:12,95.10,982.04,1015.65,279,2.01,1.31,-50,1
1673734666,2023-01-14 23:17,95.02,982.04,1015.65,279,2.03,1.32,-42,1
1673734966,2023-01-14 23:22,94.94,981.88,1015.50,279,2.02,1.29,-39,1
1673735266,2023-01-14 23:27,94.95,981.84,1015.46,279,1.96,1.24,-41,1
1673735566,2023-01-14 23:32,95.20,981.68,1015.29,279,1.90,1.21,-39,1
1673735867,2023-01-14 23:37,95.17,981.63,1015.24,279,1.87,1.18,-42,1
1673736167,2023-01-14 23:42,95.42,981.55,1015.16,279,1.81,1.15,-39,1
1673736467,2023-01-14 23:47,95.57,981.37,1014.99,279,1.78,1.15,-41,1
1673736767,2023-01-14 23:52,95.83,981.22,1014.84,279,1.78,1.18,-40,1
1673737067,2023-01-14 23:57,95.72,981.24,1014.86,279,1.75,1.14,-40,1