1673737367,2023-01-15 00:02,95.54,981.07,1014.69,279,1.78,1.14,-43,1
1673737667,2023-01-15 00:07,95.48,980.97,1014.58,279,1.81,1.16,-39,1
1673737967,2023-01-15 00:12,95.25,980.88,1014.50,279,1.83,1.15,-40,1
1673738268,2023-01-15 00:17,95.17,980.91,1014.52,279,1.79,1.10,-42,1
1673738568,2023-01-15 00:22,95.30,980.80,1014.41,279,1.72,1.05,-41,1
1673738868,2023-01-15 00:27,95.47,980.69,1014.31,279,1.65,1.00,-44,1
1673739168,2023-01-15 00:32,95.34,980.64,1014.25,279,1.64,0.97,-39,1
1673739468,2023-01-15 00:37,95.28,980.54,1014.15,279,1.64,0.97,-40,1
1673739768,2023-01-15 00:42,95.13,980.51,1014.12,279,1.62,0.92,-42,1
1673740068,2023-01-15 00:47,95.02,980.38,1014.00,279,1.63,0.92,-44,1
1673740368,2023-01-15 00:52,94.78,980.28,1013.89,279,1.62,0.87,-44,1
1673740669,2023-01-15 00:57,94.48,980.24,1013.85,279,1.63,0.84,-49,1
1673740969,2023-01-15 01:02,94.46,980.30,1013.92,279,1.65,0.86,-46,1
1673741269,2023-01-15 01:07,94.23,980.24,1013.86,279,1.66,0.83,-51,1
1673741569,2023-01-15 01:12,93.87,980.21,1013.82,279,1.67,0.79,-39,1
1673741869,2023-01-15 01:17,93.83,980.13,1013.74,279,1.65,0.76,-52,1
1673742169,2023-01-15 01:22,93.84,980.06,1013.67,279,1.68,0.79,-48,1
1673742469,2023-01-15 01:27,93.53,979.88,1013.49,279,1.67,0.74,-49,1
1673742770,2023-01-15 01:32,93.28,979.87,1013.49,279,1.68,0.71,-46,1
1673743070,2023-01-15 01:37,93.21,979.82,1013.43,279,1.75,0.77,-45,1
1673743370,2023-01-15 01:42,92.83,979.74,1013.36,279,1.73,0.69,-43,1
1673743670,2023-01-15 01:47,92.75,979.72,1013.33,279,1.73,0.68,-41,1
1673743970,2023-01-15 01:52,92.88,979.55,1013.16,279,1.72,0.69,-41,1
1673744270,2023-01-15 01:57,92.86,979.42,1013.04,279,1.69,0.66,-45,1
1673744570,2023-01-15 02:02,92.86,979.20,1012.82,279,1.67,0.64,-43,1
1673744870,2023-01-15 02:07,92.93,979.07,1012.69,279,1.62,0.60,-41,1
1673745171,2023-01-15 02:12,92.85,979.01,1012.62,279,1.64,0.61,-42,1
1673745471,2023-01-15 02:17,92.65,978.93,1012.55,279,1.66,0.60,-40,1
1673745771,2023-01-15 02:22,92.46,978.81,1012.42,279,1.73,0.64,-40,1
1673746071,2023-01-15 02:27,92.15,978.83,1012.45,279,1.73,0.59,-45,1
1673746371,2023-01-15 02:32,92.11,978.58,1012.19,279,1.75,0.61,-42,1
1673746671,2023-01-15 02:37,92.16,978.51,1012.13,279,1.73,0.59,-45,1
1673746971,2023-01-15 02:42,91.89,978.52,1012.13,279,1.71,0.53,-40,1
1673747271,2023-01-15 02:47,92.24,978.40,1012.01,279,1.73,0.61,-39,1
1673747572,2023-01-15 02:52,91.97,978.30,1011.91,279,1.72,0.56,-42,1
1673747872,2023-01-15 02:57,91.78,978.22,1011.84,279,1.72,0.53,-39,1
1673748172,2023-01-15 03:02,91.72,978.26,1011.88,279,1.74,0.54,-42,1
1673748472,2023-01-15 03:07,91.49,978.16,1011.77,279,1.75,0.51,-40,1
1673748772,2023-01-15 03:12,91.38,978.07,1011.69,279,1.79,0.54,-40,1
1673749072,2023-01-15 03:17,91.09,978.06,1011.68,279,1.84,0.54,-40,1
1673749372,2023-01-15 03:22,90.54,977.96,1011.57,279,1.89,0.51,-40,1
1673749672,2023-01-15 03:27,90.34,977.90,1011.52,279,1.91,0.50,-39,1
1673749973,2023-01-15 03:32,89.97,977.81,1011.43,279,1.97,0.50,-41,1
1673750273,2023-01-15 03:37,89.56,977.70,1011.32,279,2.02,0.48,-43,1
1673750573,2023-01-15 03:42,89.20,977.73,1011.35,279,2.06,0.47,-40,1
1673750873,2023-01-15 03:47,89.42,977.81,1011.43,279,2.10,0.54,-40,1
1673751173,2023-01-15 03:52,88.34,977.58,1011.20,279,2.16,0.43,-44,1
1673751473,2023-01-15 03:57,87.70,977.52,1011.14,279,2.24,0.41,-42,1
1673751773,2023-01-15 04:02,87.65,977.54,1011.15,279,2.30,0.46,-40,1
1673752073,2023-01-15 04:07,87.72,977.41,1011.02,279,2.35,0.52,-42,1
1673752373,2023-01-15 04:12,87.07,977.42,1011.04,279,2.38,0.45,-44,1
1673752674,2023-01-15 04:17,86.41,977.30,1010.92,279,2.41,0.37,-39,1
1673752974,2023-01-15 04:22,85.80,977.24,1010.86,279,2.45,0.32,-39,1
1673753274,2023-01-15 04:27,85.69,977.29,1010.90,279,2.46,0.31,-39,1
1673753574,2023-01-15 04:32,85.48,977.17,1010.78,279,2.40,0.22,-38,1
1673753874,2023-01-15 04:37,85.67,977.16,1010.77,279,2.34,0.19,-39,1
1673754174,2023-01-15 04:42,85.59,977.12,1010.74,279,2.32,0.15,-43,1
1673754474,2023-01-15 04:47,85.46,977.13,1010.74,279,2.33,0.14,-40,1
1673754774,2023-01-15 04:52,84.55,977.01,1010.62,279,2.34,0.01,-44,1
1673755075,2023-01-15 04:57,85.05,976.92,1010.54,279,2.36,0.11,-40,1
1673755375,2023-01-15 05:02,84.93,976.87,1010.48,279,2.38,0.11,-38,1
1673755675,2023-01-15 05:07,84.41,976.65,1010.26,279,2.44,0.08,-39,1
1673755975,2023-01-15 05:12,84.29,976.73,1010.35,279,2.53,0.15,-40,1
1673756275,2023-01-15 05:17,83.59,976.58,1010.20,279,2.58,0.08,-41,1
1673756575,2023-01-15 05:22,83.82,976.60,1010.21,279,2.57,0.11,-38,1
1673756875,2023-01-15 05:27,83.35,976.48,1010.10,279,2.61,0.07,-39,1
1673757176,2023-01-15 05:32,82.07,976.43,1010.05,279,2.72,-0.03,-39,1
1673757476,2023-01-15 05:37,81.90,976.35,1009.97,279,2.78,-0.00,-38,1
1673757776,2023-01-15 05:42,82.47,976.23,1009.85,279,2.80,0.11,-43,1
1673758076,2023-01-15 05:47,81.54,976.00,1009.61,279,2.88,0.04,-40,1
1673758376,2023-01-15 05:52,81.09,975.96,1009.57,279,2.95,0.03,-39,1
1673758676,2023-01-15 05:57,80.76,976.14,1009.75,279,3.02,0.04,-39,1
1673758976,2023-01-15 06:02,80.80,976.24,1009.85,279,3.05,0.08,-44,1
1673759276,2023-01-15 06:07,81.29,976.12,1009.73,279,3.08,0.19,-39,1
1673759576,2023-01-15 06:12,80.67,976.10,1009.71,279,3.06,0.06,-39,1
1673759877,2023-01-15 06:17,80.34,975.97,1009.59,279,3.13,0.08,-39,1
1673760177,2023-01-15 06:22,80.12,975.91,1009.52,279,3.20,0.11,-43,1
1673760477,2023-01-15 06:27,80.47,975.65,1009.27,279,3.25,0.21,-41,1
1673760777,2023-01-15 06:32,78.92,975.75,1009.37,279,3.33,0.02,-45,1
1673761077,2023-01-15 06:37,79.01,975.48,1009.10,279,3.45,0.16,-40,1
1673761377,2023-01-15 06:42,78.40,975.54,1009.16,279,3.58,0.18,-39,1
1673761677,2023-01-15 06:47,78.32,975.39,1009.00,279,3.65,0.23,-40,1
1673761978,2023-01-15 06:52,77.39,975.45,1009.07,279,3.69,0.10,-40,1
1673762278,2023-01-15 06:57,77.30,975.50,1009.11,279,3.76,0.16,-44,1
1673762578,2023-01-15 07:02,77.28,975.48,1009.09,279,3.82,0.21,-38,1
1673762878,2023-01-15 07:07,76.85,975.35,1008.97,279,3.89,0.20,-40,1
1673763178,2023-01-15 07:12,76.39,975.17,1008.79,279,3.92,0.15,-39,1
1673763478,2023-01-15 07:17,76.28,975.14,1008.76,279,3.93,0.14,-41,1
1673763778,2023-01-15 07:22,76.91,975.18,1008.79,279,3.97,0.29,-40,1
1673764078,2023-01-15 07:27,76.62,975.34,1008.95,279,3.97,0.24,-39,1
1673764379,2023-01-15 07:32,77.10,975.40,1009.02,279,3.98,0.33,-40,1
1673764679,2023-01-15 07:37,77.18,975.36,1008.98,279,4.02,0.39,-42,1
1673764979,2023-01-15 07:42,76.80,975.40,1009.01,279,4.07,0.37,-40,1
1673765279,2023-01-15 07:47,77.75,975.48,1009.10,279,4.10,0.57,-40,1
1673765579,2023-01-15 07:52,76.91,975.38,1009.00,279,4.13,0.45,-40,1
1673765880,2023-01-15 07:58,77.31,975.24,1008.86,279,4.16,0.55,-41,1
1673766180,2023-01-15 08:03,77.10,975.32,1008.94,279,4.17,0.52,-42,1
1673766480,2023-01-15 08:08,76.81,975.40,1009.02,279,4.21,0.51,-43,1
1673766780,2023-01-15 08:13,76.58,975.32,1008.93,279,4.26,0.51,-49,1
1673767080,2023-01-15 08:18,76.13,975.31,1008.92,279,4.30,0.47,-46,1
1673767381,2023-01-15 08:23,76.08,975.25,1008.87,279,4.38,0.54,-43,1
1673767681,2023-01-15 08:28,75.59,975.20,1008.81,279,4.44,0.51,-41,1
1673767981,2023-01-15 08:33,75.88,975.21,1008.82,279,4.54,0.66,-40,1
1673768281,2023-01-15 08:38,75.39,975.15,1008.76,279,4.59,0.62,-42,1
1673768581,2023-01-15 08:43,74.67,975.24,1008.85,279,4.64,0.53,-42,1
1673768881,2023-01-15 08:48,74.77,975.08,1008.70,279,4.67,0.58,-39,1
1673769182,2023-01-15 08:53,73.96,975.07,1008.69,279,4.72,0.48,-40,1
1673769482,2023-01-15 08:58,74.02,975.01,1008.62,279,4.78,0.55,-43,1
1673769782,2023-01-15 09:03,73.67,975.07,1008.69,279,4.82,0.52,-43,1
1673770082,2023-01-15 09:08,74.56,975.09,1008.70,279,4.85,0.72,-41,1
1673770382,2023-01-15 09:13,74.20,975.07,1008.68,279,4.88,0.68,-43,1
1673770683,2023-01-15 09:18,73.78,975.09,1008.70,279,4.92,0.64,-43,1
1673770983,2023-01-15 09:23,73.93,975.09,1008.70,279,4.98,0.72,-41,1
1673771283,2023-01-15 09:28,73.28,975.03,1008.65,279,5.04,0.66,-44,1
1673771583,2023-01-15 09:33,74.01,974.92,1008.53,279,5.13,0.88,-41,1
1673771884,2023-01-15 09:38,73.80,974.90,1008.52,279,5.22,0.93,-43,1
1673772184,2023-01-15 09:43,72.94,974.88,1008.50,279,5.27,0.82,-40,1
1673772484,2023-01-15 09:48,72.49,974.93,1008.54,279,5.36,0.82,-39,1
1673772784,2023-01-15 09:53,72.60,974.91,1008.52,279,5.42,0.90,-43,1
1673773084,2023-01-15 09:58,72.95,974.92,1008.53,279,5.49,1.03,-40,1
1673773385,2023-01-15 10:03,71.42,974.96,1008.57,279,5.53,0.78,-47,1
1673773685,2023-01-15 10:08,71.46,974.96,1008.58,279,5.60,0.85,-39,1
1673773985,2023-01-15 10:13,72.15,974.92,1008.54,279,5.66,1.04,-42,1
1673774285,2023-01-15 10:18,71.28,974.80,1008.41,279,5.69,0.90,-39,1
1673774586,2023-01-15 10:23,71.53,974.86,1008.48,279,5.74,1.00,-39,1
1673774886,2023-01-15 10:28,71.14,974.68,1008.30,279,5.75,0.93,-40,1
1673775186,2023-01-15 10:33,72.08,974.58,1008.19,279,5.80,1.16,-39,1
1673775486,2023-01-15 10:38,71.18,974.49,1008.10,279,5.79,0.98,-39,1
1673775786,2023-01-15 10:43,70.50,974.43,1008.05,279,5.84,0.89,-40,1
1673776087,2023-01-15 10:48,70.80,974.35,1007.96,279,5.84,0.95,-42,1
1673776387,2023-01-15 10:53,71.13,974.35,1007.96,279,5.88,1.05,-38,1
1673776687,2023-01-15 10:58,70.77,974.34,1007.96,279,5.93,1.03,-39,1
1673776987,2023-01-15 11:03,71.11,974.27,1007.88,279,5.96,1.13,-39,1
1673777287,2023-01-15 11:08,71.70,974.25,1007.87,279,6.01,1.29,-41,1
1673777588,2023-01-15 11:13,70.68,974.21,1007.82,279,6.04,1.12,-43,1
1673777888,2023-01-15 11:18,71.76,974.11,1007.72,279,6.10,1.39,-40,1
1673778188,2023-01-15 11:23,70.64,974.12,1007.74,279,6.13,1.20,-41,1
1673778488,2023-01-15 11:28,70.97,974.08,1007.69,279,6.21,1.34,-42,1
1673778788,2023-01-15 11:33,70.54,974.03,1007.64,279,6.24,1.29,-41,1
1673779088,2023-01-15 11:38,71.67,974.00,1007.61,279,6.32,1.58,-40,1
1673779388,2023-01-15 11:43,70.93,973.95,1007.57,279,6.33,1.45,-40,1
1673779689,2023-01-15 11:48,70.36,973.74,1007.35,279,6.33,1.34,-40,1
1673779989,2023-01-15 11:53,71.48,973.77,1007.39,279,6.34,1.57,-38,1
1673780289,2023-01-15 11:58,70.65,973.59,1007.20,279,6.29,1.36,-46,1
1673780589,2023-01-15 12:03,71.62,973.57,1007.19,279,6.28,1.54,-42,1
1673780889,2023-01-15 12:08,72.61,973.51,1007.13,279,6.21,1.66,-40,1
1673781189,2023-01-15 12:13,74.62,973.46,1007.08,279,6.14,1.97,-40,1
1673781489,2023-01-15 12:18,76.44,973.42,1007.03,279,5.94,2.12,-41,1
1673781790,2023-01-15 12:23,77.62,973.37,1006.99,279,5.82,2.22,-51,1
1673782090,2023-01-15 12:28,78.08,973.36,1006.97,279,5.72,2.20,-42,1
1673782390,2023-01-15 12:33,79.25,973.37,1006.99,279,5.66,2.35,-39,1
1673782690,2023-01-15 12:38,80.30,973.31,1006.92,279,5.58,2.46,-44,1
1673782990,2023-01-15 12:43,80.79,973.22,1006.84,279,5.51,2.48,-41,1
1673783290,2023-01-15 12:48,80.92,973.16,1006.78,279,5.52,2.51,-39,1
1673783591,2023-01-15 12:53,81.32,973.13,1006.74,279,5.53,2.59,-39,1
1673783891,2023-01-15 12:58,80.07,973.03,1006.64,279,5.55,2.39,-44,1
1673784191,2023-01-15 13:03,81.55,972.91,1006.52,279,5.53,2.63,-44,1
1673784491,2023-01-15 13:08,81.30,972.89,1006.50,279,5.51,2.56,-43,1
1673784791,2023-01-15 13:13,81.83,972.86,1006.48,279,5.51,2.66,-41,1
1673785092,2023-01-15 13:18,82.18,972.78,1006.40,279,5.50,2.71,-41,1
1673785392,2023-01-15 13:23,82.66,972.72,1006.34,279,5.47,2.76,-39,1
1673785692,2023-01-15 13:28,82.62,972.79,1006.40,279,5.44,2.72,-39,1
1673785992,2023-01-15 13:33,82.40,972.67,1006.29,279,5.47,2.72,-44,1
1673786292,2023-01-15 13:38,81.99,972.60,1006.22,279,5.47,2.65,-39,1
1673786592,2023-01-15 13:43,81.48,972.64,1006.25,279,5.51,2.60,-41,1
1673786892,2023-01-15 13:48,80.77,972.68,1006.30,279,5.57,2.53,-39,1
1673787192,2023-01-15 13:53,80.55,972.70,1006.32,279,5.62,2.54,-40,1
1673787493,2023-01-15 13:58,80.28,972.46,1006.07,279,5.63,2.51,-39,1
1673787793,2023-01-15 14:03,79.92,972.59,1006.21,279,5.70,2.51,-39,1
1673788093,2023-01-15 14:08,79.57,972.41,1006.02,279,5.71,2.46,-40,1
1673788393,2023-01-15 14:13,79.15,972.50,1006.11,279,5.74,2.41,-41,1
1673788693,2023-01-15 14:18,78.79,972.58,1006.20,279,5.77,2.38,-39,1
1673788994,2023-01-15 14:23,78.86,972.49,1006.11,279,5.79,2.41,-39,1
1673789294,2023-01-15 14:28,78.46,972.63,1006.25,279,5.79,2.34,-39,1
1673789594,2023-01-15 14:33,78.97,972.54,1006.16,279,5.81,2.45,-39,1
1673789894,2023-01-15 14:38,78.94,972.59,1006.20,279,5.82,2.45,-42,1
1673790194,2023-01-15 14:43,78.51,972.60,1006.21,279,5.79,2.35,-39,1
1673790494,2023-01-15 14:48,78.90,972.60,1006.22,279,5.81,2.44,-41,1
1673790794,2023-01-15 14:53,78.88,972.60,1006.21,279,5.80,2.42,-40,1
1673791094,2023-01-15 14:58,79.44,972.47,1006.09,279,5.76,2.48,-40,1
1673791395,2023-01-15 15:03,79.93,972.58,1006.19,279,5.75,2.56,-39,1
1673791695,2023-01-15 15:08,80.07,972.62,1006.23,279,5.72,2.56,-38,1
1673791995,2023-01-15 15:13,80.52,972.67,1006.29,279,5.66,2.58,-39,1
1673792295,2023-01-15 15:18,80.97,972.69,1006.30,279,5.63,2.63,-41,1
1673792595,2023-01-15 15:23,82.29,972.65,1006.26,279,5.57,2.79,-40,1
1673792896,2023-01-15 15:28,83.21,972.70,1006.31,279,5.51,2.89,-41,1
1673793196,2023-01-15 15:33,82.87,972.66,1006.28,279,5.49,2.81,-38,1
1673793496,2023-01-15 15:38,84.07,972.61,1006.22,279,5.40,2.93,-49,1
1673793796,2023-01-15 15:43,85.51,972.67,1006.29,279,5.35,3.12,-48,1
1673794097,2023-01-15 15:48,86.40,972.67,1006.28,279,5.27,3.19,-44,1
1673794397,2023-01-15 15:53,87.32,972.60,1006.22,279,5.18,3.25,-44,1
1673794697,2023-01-15 15:58,88.44,972.55,1006.17,279,5.09,3.34,-41,1
1673794997,2023-01-15 16:03,88.82,972.64,1006.25,279,5.02,3.33,-42,1
1673795297,2023-01-15 16:08,89.69,972.66,1006.28,279,4.93,3.38,-40,1
1673795597,2023-01-15 16:13,89.71,972.66,1006.27,279,4.86,3.32,-39,1
1673795898,2023-01-15 16:18,90.34,972.56,1006.18,279,4.79,3.35,-42,1
1673796198,2023-01-15 16:23,90.83,972.50,1006.11,279,4.72,3.35,-39,1
1673796498,2023-01-15 16:28,91.39,972.44,1006.06,279,4.66,3.38,-39,1
1673796798,2023-01-15 16:33,92.14,972.41,1006.02,279,4.64,3.48,-39,1
1673797099,2023-01-15 16:38,91.56,972.38,1005.99,279,4.58,3.33,-41,1
1673797399,2023-01-15 16:43,91.91,972.39,1006.01,279,4.55,3.35,-40,1
1673797699,2023-01-15 16:48,91.77,972.43,1006.05,279,4.54,3.32,-42,1
1673797999,2023-01-15 16:53,91.78,972.45,1006.07,279,4.51,3.29,-42,1
1673798299,2023-01-15 16:58,91.97,972.46,1006.08,279,4.51,3.32,-40,1
1673798600,2023-01-15 17:03,92.23,972.48,1006.09,279,4.50,3.35,-41,1
1673798900,2023-01-15 17:08,92.18,972.43,1006.04,279,4.45,3.29,-39,1
1673799200,2023-01-15 17:13,92.18,972.39,1006.01,279,4.45,3.29,-38,1
1673799500,2023-01-15 17:18,92.92,972.49,1006.11,279,4.41,3.37,-38,1
1673799800,2023-01-15 17:23,93.33,972.58,1006.20,279,4.39,3.41,-38,1
1673800100,2023-01-15 17:28,94.15,972.54,1006.15,279,4.35,3.49,-40,1
1673800400,2023-01-15 17:33,94.35,972.67,1006.28,279,4.33,3.50,-39,1
1673800701,2023-01-15 17:38,94.25,972.77,1006.39,279,4.32,3.48,-38,1
1673801001,2023-01-15 17:43,94.44,972.83,1006.44,279,4.33,3.52,-38,1
1673801301,2023-01-15 17:48,93.58,972.90,1006.51,279,4.35,3.41,-44,1
1673801601,2023-01-15 17:53,94.52,972.95,1006.56,279,4.36,3.56,-38,1
1673801901,2023-01-15 17:58,94.14,973.01,1006.62,279,4.31,3.45,-39,1
1673802201,2023-01-15 18:03,93.89,973.13,1006.75,279,4.31,3.42,-40,1
1673802501,2023-01-15 18:08,94.10,973.22,1006.83,279,4.30,3.44,-39,1
1673802802,2023-01-15 18:13,93.34,973.32,1006.94,279,4.31,3.33,-37,1
1673803102,2023-01-15 18:18,96.54,973.37,1006.99,279,4.26,3.76,-38,1
1673803402,2023-01-15 18:23,97.05,973.40,1007.01,279,4.20,3.78,-38,1
1673803702,2023-01-15 18:28,95.42,973.69,1007.31,279,4.21,3.55,-43,1
1673804002,2023-01-15 18:33,96.99,973.61,1007.23,279,4.19,3.76,-40,1
1673804303,2023-01-15 18:38,97.42,973.86,1007.48,279,4.17,3.80,-40,1
1673804603,2023-01-15 18:43,97.32,973.72,1007.34,279,4.15,3.77,-40,1
1673804903,2023-01-15 18:48,97.73,973.95,1007.56,279,4.19,3.86,-43,1
1673805203,2023-01-15 18:53,96.72,974.10,1007.72,279,4.20,3.73,-41,1
1673805503,2023-01-15 18:58,95.86,974.24,1007.85,279,4.21,3.61,-37,1
1673805804,2023-01-15 19:03,96.06,974.25,1007.87,279,4.22,3.65,-38,1
1673806104,2023-01-15 19:08,95.59,974.36,1007.97,279,4.27,3.63,-38,1
1673806404,2023-01-15 19:13,96.24,974.35,1007.97,279,4.27,3.73,-37,1
1673806704,2023-01-15 19:18,95.02,974.37,1007.98,279,4.32,3.59,-36,1
1673807004,2023-01-15 19:23,94.95,974.28,1007.89,279,4.36,3.62,-37,1
1673807305,2023-01-15 19:28,95.44,974.27,1007.89,279,4.39,3.73,-42,1
1673807605,2023-01-15 19:33,94.56,974.20,1007.82,279,4.40,3.61,-39,1
1673807905,2023-01-15 19:38,95.71,974.28,1007.90,279,4.43,3.81,-36,1
1673808205,2023-01-15 19:43,96.13,974.40,1008.01,279,4.45,3.89,-35,1
1673808505,2023-01-15 19:48,97.00,974.31,1007.92,279,4.44,4.01,-41,1
1673808805,2023-01-15 19:53,96.62,974.38,1007.99,279,4.44,3.95,-37,1
1673809105,2023-01-15 19:58,96.47,974.47,1008.09,279,4.43,3.92,-37,1
1673809406,2023-01-15 20:03,95.46,974.50,1008.12,279,4.39,3.73,-35,1
1673809706,2023-01-15 20:08,95.30,974.64,1008.26,279,4.34,3.66,-37,1
1673810006,2023-01-15 20:13,96.19,974.73,1008.34,279,4.27,3.72,-41,1
1673810306,2023-01-15 20:18,95.81,974.68,1008.29,279,4.24,3.63,-37,1
1673810606,2023-01-15 20:23,96.12,974.74,1008.36,279,4.19,3.63,-37,1
1673810906,2023-01-15 20:28,96.22,974.80,1008.41,279,4.17,3.62,-39,1
1673811206,2023-01-15 20:33,95.74,974.87,1008.48,279,4.13,3.51,-39,1
1673811507,2023-01-15 20:38,95.74,974.97,1008.59,279,4.08,3.46,-40,1
1673811807,2023-01-15 20:43,95.24,974.99,1008.60,279,4.05,3.36,-37,1
1673812107,2023-01-15 20:48,95.38,975.06,1008.68,279,4.04,3.37,-36,1
1673812407,2023-01-15 20:53,96.21,975.03,1008.65,279,4.02,3.47,-37,1
1673812707,2023-01-15 20:58,96.54,975.12,1008.73,279,3.98,3.48,-38,1
1673813007,2023-01-15 21:03,95.77,975.14,1008.76,279,3.97,3.36,-38,1
1673813307,2023-01-15 21:08,95.78,975.17,1008.79,279,3.97,3.36,-37,1
1673813607,2023-01-15 21:13,96.01,975.32,1008.93,279,3.97,3.39,-40,1
1673813908,2023-01-15 21:18,96.66,975.23,1008.85,279,3.94,3.46,-36,1
1673814208,2023-01-15 21:23,96.41,974.92,1008.53,279,3.90,3.38,-38,1
1673814508,2023-01-15 21:28,95.46,975.08,1008.70,279,3.89,3.23,-39,1
1673814808,2023-01-15 21:33,95.95,975.22,1008.84,279,3.86,3.28,-37,1
1673815108,2023-01-15 21:38,96.21,975.21,1008.82,279,3.85,3.30,-38,1
1673815408,2023-01-15 21:43,96.43,975.09,1008.70,279,3.84,3.33,-38,1
1673815709,2023-01-15 21:48,96.95,975.12,1008.73,279,3.83,3.39,-37,1
1673816009,2023-01-15 21:53,96.70,975.14,1008.76,279,3.84,3.36,-41,1
1673816309,2023-01-15 21:58,96.43,975.10,1008.71,279,3.82,3.31,-39,1
1673816609,2023-01-15 22:03,96.35,975.14,1008.75,279,3.82,3.29,-40,1
1673816909,2023-01-15 22:08,96.92,975.28,1008.90,279,3.82,3.38,-40,1
1673817209,2023-01-15 22:13,96.33,975.20,1008.81,279,3.81,3.28,-41,1
1673817509,2023-01-15 22:18,96.15,975.22,1008.83,279,3.79,3.24,-39,1
1673817810,2023-01-15 22:23,96.81,975.31,1008.93,279,3.80,3.34,-38,1
1673818110,2023-01-15 22:28,96.46,975.42,1009.04,279,3.79,3.28,-38,1
1673818410,2023-01-15 22:33,96.27,975.29,1008.90,279,3.80,3.26,-40,1
1673818710,2023-01-15 22:38,96.01,975.16,1008.77,279,3.79,3.21,-37,1
1673819010,2023-01-15 22:43,96.98,975.05,1008.66,279,3.76,3.33,-40,1
1673819310,2023-01-15 22:48,96.71,975.04,1008.66,279,3.75,3.28,-38,1
1673819610,2023-01-15 22:53,96.61,975.07,1008.68,279,3.72,3.23,-38,1
1673819911,2023-01-15 22:58,96.64,975.12,1008.73,279,3.71,3.23,-39,1
1673820211,2023-01-15 23:03,97.40,975.12,1008.74,279,3.69,3.32,-41,1
1673820511,2023-01-15 23:08,96.77,975.12,1008.73,279,3.69,3.23,-39,1
1673820811,2023-01-15 23:13,97.08,975.12,1008.73,279,3.68,3.26,-39,1
1673821111,2023-01-15 23:18,96.91,975.11,1008.72,279,3.70,3.26,-41,1
1673821411,2023-01-15 23:23,97.02,975.13,1008.74,279,3.70,3.27,-38,1
1673821712,2023-01-15 23:28,97.80,975.05,1008.67,279,3.69,3.38,-38,1
1673822012,2023-01-15 23:33,97.46,975.02,1008.63,279,3.70,3.34,-44,1
1673822312,2023-01-15 23:38,97.19,975.02,1008.63,279,3.69,3.29,-39,1
1673822612,2023-01-15 23:43,97.12,974.92,1008.53,279,3.68,3.27,-41,1
1673822912,2023-01-15 23:48,97.08,975.08,1008.70,279,3.67,3.25,-39,1
1673823212,2023-01-15 23:53,97.83,974.95,1008.57,279,3.64,3.33,-39,1
1673823512,2023-01-15 23:58,97.63,974.92,1008.53,279,3.62,3.28,-39,1