1673823812,2023-01-16 00:03,97.45,974.99,1008.60,279,3.61,3.24,-39,1
1673824113,2023-01-16 00:08,97.71,975.04,1008.66,279,3.59,3.26,-41,1
1673824413,2023-01-16 00:13,98.01,975.09,1008.70,279,3.57,3.29,-41,1
1673824713,2023-01-16 00:18,97.81,975.09,1008.71,279,3.57,3.26,-39,1
1673825013,2023-01-16 00:23,98.73,975.00,1008.62,279,3.56,3.38,-38,1
1673825313,2023-01-16 00:28,98.61,974.99,1008.61,279,3.55,3.35,-40,1
1673825613,2023-01-16 00:33,98.39,975.05,1008.67,279,3.55,3.32,-42,1
1673825913,2023-01-16 00:38,98.39,975.00,1008.61,279,3.54,3.31,-38,1
1673826214,2023-01-16 00:43,98.64,975.05,1008.67,279,3.53,3.34,-38,1
1673826514,2023-01-16 00:48,98.65,975.19,1008.80,279,3.54,3.35,-37,1
1673826814,2023-01-16 00:53,98.86,975.18,1008.79,279,3.56,3.40,-38,1
1673827114,2023-01-16 00:58,98.68,975.15,1008.77,279,3.57,3.38,-38,1
1673827414,2023-01-16 01:03,98.53,975.10,1008.71,279,3.57,3.36,-38,1
1673827714,2023-01-16 01:08,98.16,975.11,1008.73,279,3.56,3.30,-38,1
1673828014,2023-01-16 01:13,99.12,975.04,1008.65,279,3.53,3.41,-37,1
1673828314,2023-01-16 01:18,98.23,975.06,1008.68,279,3.50,3.25,-39,1
1673828614,2023-01-16 01:23,98.25,975.09,1008.70,279,3.47,3.22,-39,1
1673828915,2023-01-16 01:28,98.01,975.10,1008.72,279,3.44,3.16,-43,1
1673829215,2023-01-16 01:33,98.42,975.02,1008.64,279,3.42,3.20,-42,1
1673829515,2023-01-16 01:38,97.92,975.02,1008.63,279,3.40,3.10,-42,1
1673829815,2023-01-16 01:43,98.30,974.97,1008.59,279,3.38,3.14,-41,1
1673830115,2023-01-16 01:48,97.86,974.97,1008.59,279,3.34,3.03,-41,1
1673830415,2023-01-16 01:53,97.79,974.94,1008.55,279,3.32,3.00,-39,1
1673830715,2023-01-16 01:58,97.81,974.90,1008.52,279,3.28,2.97,-39,1
1673831015,2023-01-16 02:03,97.61,974.93,1008.54,279,3.24,2.90,-39,1
1673831316,2023-01-16 02:08,98.20,974.91,1008.53,279,3.18,2.92,-38,1
1673831616,2023-01-16 02:13,98.28,974.89,1008.50,279,3.11,2.87,-39,1
1673831916,2023-01-16 02:18,97.79,974.90,1008.52,279,3.05,2.74,-38,1
1673832216,2023-01-16 02:23,97.78,974.86,1008.47,279,2.97,2.65,-39,1
1673832516,2023-01-16 02:28,97.38,974.82,1008.44,279,2.89,2.52,-39,1
1673832816,2023-01-16 02:33,97.37,974.79,1008.40,279,2.79,2.42,-40,1
1673833116,2023-01-16 02:38,97.31,974.86,1008.48,279,2.71,2.33,-46,1
1673833416,2023-01-16 02:43,97.37,974.82,1008.43,279,2.62,2.24,-39,1
1673833717,2023-01-16 02:48,97.71,974.82,1008.43,279,2.53,2.21,-39,1
1673834017,2023-01-16 02:53,97.71,974.73,1008.34,279,2.44,2.12,-40,1
1673834317,2023-01-16 02:58,98.35,974.66,1008.28,279,2.37,2.14,-42,1
1673834617,2023-01-16 03:03,98.00,974.60,1008.22,279,2.27,1.99,-42,1
1673834917,2023-01-16 03:08,97.90,974.63,1008.24,279,2.20,1.90,-42,1
1673835217,2023-01-16 03:13,98.66,974.55,1008.17,279,2.13,1.94,-39,1
1673835517,2023-01-16 03:18,98.53,974.51,1008.12,279,2.02,1.81,-39,1
1673835817,2023-01-16 03:23,98.43,974.52,1008.14,279,1.91,1.69,-39,1
1673836118,2023-01-16 03:28,98.17,974.49,1008.10,279,1.87,1.61,-39,1
1673836418,2023-01-16 03:33,98.47,974.34,1007.95,279,1.81,1.59,-42,1
1673836718,2023-01-16 03:38,98.31,974.33,1007.94,279,1.75,1.51,-39,1
1673837018,2023-01-16 03:43,98.13,974.36,1007.98,279,1.68,1.42,-45,1
1673837318,2023-01-16 03:48,98.47,974.37,1007.99,279,1.66,1.44,-41,1
1673837618,2023-01-16 03:53,98.21,974.34,1007.96,279,1.62,1.37,-40,1
1673837918,2023-01-16 03:58,98.89,974.27,1007.88,279,1.60,1.44,-43,1
1673838219,2023-01-16 04:03,98.86,974.23,1007.84,279,1.56,1.40,-40,1
1673838519,2023-01-16 04:08,98.89,974.14,1007.76,279,1.51,1.35,-38,1
1673838819,2023-01-16 04:13,98.42,974.17,1007.78,279,1.43,1.21,-38,1
1673839119,2023-01-16 04:18,99.07,974.23,1007.85,279,1.40,1.27,-38,1
1673839419,2023-01-16 04:23,98.90,974.30,1007.91,279,1.35,1.20,-39,1
1673839719,2023-01-16 04:28,99.09,974.33,1007.94,279,1.30,1.17,-38,1
1673840019,2023-01-16 04:33,99.36,974.26,1007.87,279,1.23,1.14,-39,1
1673840319,2023-01-16 04:38,98.46,974.32,1007.93,279,1.13,0.91,-39,1
1673840619,2023-01-16 04:43,99.14,974.34,1007.95,279,1.05,0.93,-46,1
1673840920,2023-01-16 04:48,99.00,974.28,1007.89,279,0.96,0.82,-42,1
1673841220,2023-01-16 04:53,99.41,974.25,1007.86,279,0.89,0.81,-40,1
1673841520,2023-01-16 04:58,98.50,974.27,1007.88,279,0.80,0.59,-39,1
1673841820,2023-01-16 05:03,99.69,974.28,1007.89,279,0.64,0.59,-41,1
1673842120,2023-01-16 05:08,100.00,974.23,1007.85,279,0.45,0.45,-44,1
1673842420,2023-01-16 05:13,99.91,974.20,1007.82,279,0.26,0.25,-42,1
1673842720,2023-01-16 05:18,99.28,974.15,1007.76,279,0.09,-0.01,-40,1
1673843021,2023-01-16 05:23,98.98,974.10,1007.72,279,-0.06,-0.20,-43,1
1673843321,2023-01-16 05:28,99.72,974.03,1007.65,279,-0.24,-0.28,-38,1
1673843621,2023-01-16 05:33,100.00,974.10,1007.71,279,-0.42,-0.42,-39,1
1673843921,2023-01-16 05:38,99.94,974.14,1007.76,279,-0.52,-0.53,-41,1
1673844221,2023-01-16 05:43,100.00,974.10,1007.71,279,-0.60,-0.60,-39,1
1673844521,2023-01-16 05:48,99.74,974.04,1007.65,279,-0.65,-0.69,-39,1
1673844821,2023-01-16 05:53,99.24,973.93,1007.55,279,-0.71,-0.82,-39,1
1673845122,2023-01-16 05:58,99.53,973.87,1007.48,279,-0.75,-0.82,-41,1
1673845422,2023-01-16 06:03,99.75,973.87,1007.48,279,-0.77,-0.81,-40,1
1673845722,2023-01-16 06:08,99.63,973.79,1007.40,279,-0.78,-0.83,-42,1
1673846022,2023-01-16 06:13,100.00,973.77,1007.38,279,-0.74,-0.74,-41,1
1673846322,2023-01-16 06:18,100.00,973.69,1007.31,279,-0.70,-0.70,-43,1
1673846622,2023-01-16 06:23,100.00,973.72,1007.33,279,-0.69,-0.69,-45,1
1673846923,2023-01-16 06:28,100.00,973.64,1007.26,279,-0.67,-0.67,-46,1
1673847223,2023-01-16 06:33,100.00,973.64,1007.26,279,-0.64,-0.64,-44,1
1673847523,2023-01-16 06:38,100.00,973.57,1007.19,279,-0.60,-0.60,-42,1
1673847823,2023-01-16 06:43,100.00,973.50,1007.12,279,-0.60,-0.60,-40,1
1673848123,2023-01-16 06:48,100.00,973.43,1007.05,279,-0.62,-0.62,-39,1
1673848423,2023-01-16 06:53,100.00,973.44,1007.05,279,-0.64,-0.64,-40,1
1673848724,2023-01-16 06:58,100.00,973.42,1007.04,279,-0.64,-0.64,-47,1
1673849024,2023-01-16 07:03,100.00,973.37,1006.98,279,-0.62,-0.62,-50,1
1673849324,2023-01-16 07:08,100.00,973.30,1006.92,279,-0.56,-0.56,-49,1
1673849624,2023-01-16 07:13,100.00,973.39,1007.00,279,-0.55,-0.55,-46,1
1673849924,2023-01-16 07:18,100.00,973.28,1006.90,279,-0.54,-0.54,-43,1
1673850224,2023-01-16 07:23,100.00,973.26,1006.87,279,-0.50,-0.50,-44,1
1673850525,2023-01-16 07:28,100.00,973.24,1006.86,279,-0.50,-0.50,-41,1
1673850825,2023-01-16 07:33,100.00,973.19,1006.80,279,-0.53,-0.53,-40,1
1673851125,2023-01-16 07:38,100.00,973.22,1006.83,279,-0.55,-0.55,-42,1
1673851425,2023-01-16 07:43,100.00,973.18,1006.79,279,-0.57,-0.57,-41,1
1673851725,2023-01-16 07:48,100.00,973.09,1006.71,279,-0.56,-0.56,-42,1
1673852025,2023-01-16 07:53,100.00,973.05,1006.67,279,-0.56,-0.56,-43,1
1673852326,2023-01-16 07:58,100.00,973.04,1006.65,279,-0.57,-0.57,-40,1
1673852626,2023-01-16 08:03,100.00,973.00,1006.62,279,-0.58,-0.58,-40,1
1673852926,2023-01-16 08:08,100.00,973.02,1006.64,279,-0.57,-0.57,-39,1
1673853226,2023-01-16 08:13,100.00,972.97,1006.58,279,-0.55,-0.55,-40,1
1673853526,2023-01-16 08:18,100.00,972.92,1006.53,279,-0.49,-0.49,-42,1
1673853826,2023-01-16 08:23,100.00,972.78,1006.39,279,-0.46,-0.46,-38,1
1673854127,2023-01-16 08:28,100.00,972.90,1006.51,279,-0.44,-0.44,-42,1
1673854427,2023-01-16 08:33,100.00,972.95,1006.56,279,-0.37,-0.37,-41,1
1673854727,2023-01-16 08:38,100.00,972.80,1006.42,279,-0.29,-0.29,-38,1
1673855027,2023-01-16 08:43,100.00,972.70,1006.31,279,-0.21,-0.21,-39,1
1673855327,2023-01-16 08:48,100.00,972.67,1006.29,279,-0.04,-0.04,-40,1
1673855627,2023-01-16 08:53,100.00,972.65,1006.26,279,0.13,0.13,-39,1
1673855928,2023-01-16 08:58,100.00,972.52,1006.14,279,0.25,0.25,-40,1
1673856228,2023-01-16 09:03,100.00,972.60,1006.21,279,0.47,0.47,-41,1
1673856528,2023-01-16 09:08,100.00,972.63,1006.25,279,0.62,0.62,-43,1
1673856828,2023-01-16 09:13,100.00,972.63,1006.25,279,0.76,0.76,-41,1
1673857128,2023-01-16 09:18,100.00,972.60,1006.22,279,0.92,0.92,-43,1
1673857429,2023-01-16 09:23,100.00,972.58,1006.20,279,1.09,1.09,-39,1
1673857729,2023-01-16 09:28,100.00,972.54,1006.16,279,1.20,1.20,-43,1
1673858029,2023-01-16 09:33,100.00,972.55,1006.17,279,1.26,1.26,-39,1
1673858329,2023-01-16 09:38,100.00,972.40,1006.01,279,1.39,1.39,-39,1
1673858629,2023-01-16 09:43,100.00,972.34,1005.96,279,1.47,1.47,-38,1
1673858929,2023-01-16 09:48,100.00,972.34,1005.95,279,1.57,1.57,-39,1
1673859230,2023-01-16 09:53,100.00,972.35,1005.96,279,1.66,1.66,-39,1
1673859530,2023-01-16 09:58,100.00,972.20,1005.81,279,1.74,1.74,-39,1
1673859830,2023-01-16 10:03,100.00,972.15,1005.76,279,1.83,1.83,-40,1
1673860130,2023-01-16 10:08,100.00,972.06,1005.67,279,1.91,1.91,-39,1
1673860430,2023-01-16 10:13,100.00,972.01,1005.62,279,2.00,2.00,-48,1
1673860730,2023-01-16 10:18,100.00,971.95,1005.56,279,2.09,2.09,-43,1
1673861031,2023-01-16 10:23,100.00,971.82,1005.43,279,2.22,2.22,-37,1
1673861331,2023-01-16 10:28,100.00,971.72,1005.34,279,2.30,2.30,-39,1
1673861631,2023-01-16 10:33,100.00,971.72,1005.34,279,2.38,2.38,-38,1
1673861931,2023-01-16 10:38,100.00,971.68,1005.29,279,2.45,2.45,-38,1
1673862231,2023-01-16 10:43,100.00,971.64,1005.26,279,2.52,2.52,-39,1
1673862531,2023-01-16 10:48,100.00,971.66,1005.27,279,2.61,2.61,-38,1
1673862831,2023-01-16 10:53,100.00,971.57,1005.19,279,2.67,2.67,-40,1
1673863132,2023-01-16 10:58,100.00,971.44,1005.05,279,2.75,2.75,-40,1
1673863432,2023-01-16 11:03,100.00,971.30,1004.91,279,2.79,2.79,-43,1
1673863732,2023-01-16 11:08,100.00,971.23,1004.84,279,2.89,2.89,-39,1
1673864032,2023-01-16 11:13,100.00,971.14,1004.76,279,2.96,2.96,-42,1
1673864332,2023-01-16 11:18,100.00,971.01,1004.63,279,3.05,3.05,-40,1
1673864632,2023-01-16 11:23,100.00,970.82,1004.44,279,3.05,3.05,-40,1
1673864933,2023-01-16 11:28,100.00,970.82,1004.44,279,3.04,3.04,-40,1
1673865233,2023-01-16 11:33,100.00,970.73,1004.34,279,3.05,3.05,-42,1
1673865533,2023-01-16 11:38,100.00,970.62,1004.24,279,3.02,3.02,-40,1
1673865833,2023-01-16 11:43,100.00,970.48,1004.10,279,3.09,3.09,-42,1
1673866133,2023-01-16 11:48,100.00,970.40,1004.01,279,3.23,3.23,-44,1
1673866433,2023-01-16 11:53,99.95,970.22,1003.84,279,3.28,3.27,-39,1
1673866734,2023-01-16 11:58,99.93,970.11,1003.72,279,3.32,3.31,-39,1
1673867034,2023-01-16 12:03,99.42,969.97,1003.59,279,3.30,3.22,-40,1
1673867334,2023-01-16 12:08,99.43,969.82,1003.43,279,3.38,3.30,-40,1
1673867634,2023-01-16 12:13,99.31,969.73,1003.34,279,3.42,3.32,-39,1
1673867934,2023-01-16 12:18,99.12,969.63,1003.25,279,3.45,3.33,-39,1
1673868235,2023-01-16 12:23,99.00,969.59,1003.20,279,3.46,3.32,-42,1
1673868535,2023-01-16 12:28,99.37,969.58,1003.20,279,3.51,3.42,-39,1
1673868835,2023-01-16 12:33,98.87,969.49,1003.10,279,3.48,3.32,-41,1
1673869135,2023-01-16 12:38,98.75,969.29,1002.91,279,3.44,3.26,-41,1
1673869435,2023-01-16 12:43,98.67,969.25,1002.86,279,3.43,3.24,-41,1
1673869735,2023-01-16 12:48,98.53,969.21,1002.83,279,3.46,3.25,-39,1
1673870035,2023-01-16 12:53,98.27,969.07,1002.69,279,3.52,3.27,-43,1
1673870336,2023-01-16 12:58,98.77,968.97,1002.58,279,3.59,3.42,-39,1
1673870636,2023-01-16 13:03,99.00,968.92,1002.53,279,3.69,3.55,-42,1
1673870936,2023-01-16 13:08,98.88,968.81,1002.43,279,3.76,3.60,-42,1
1673871236,2023-01-16 13:13,99.02,968.69,1002.31,279,3.81,3.67,-42,1
1673871536,2023-01-16 13:18,98.83,968.55,1002.16,279,3.88,3.71,-40,1
1673871836,2023-01-16 13:23,97.90,968.54,1002.16,279,3.87,3.57,-45,1
1673872137,2023-01-16 13:28,97.19,968.30,1001.92,279,3.92,3.52,-41,1
1673872437,2023-01-16 13:33,97.79,968.21,1001.82,279,4.03,3.71,-42,1
1673872737,2023-01-16 13:38,98.15,968.14,1001.75,279,4.11,3.85,-40,1
1673873037,2023-01-16 13:43,97.71,968.11,1001.73,279,4.18,3.85,-45,1
1673873337,2023-01-16 13:48,97.46,967.99,1001.60,279,4.16,3.80,-46,1
1673873637,2023-01-16 13:53,96.81,967.86,1001.47,279,4.10,3.64,-41,1
1673873938,2023-01-16 13:58,96.97,967.95,1001.57,279,4.18,3.74,-40,1
1673874238,2023-01-16 14:03,96.41,967.82,1001.43,279,4.11,3.59,-44,1
1673874538,2023-01-16 14:08,96.18,967.79,1001.41,279,4.03,3.48,-43,1
1673874838,2023-01-16 14:13,96.83,967.72,1001.34,279,4.05,3.59,-43,1
1673875138,2023-01-16 14:18,96.71,967.68,1001.30,279,4.07,3.60,-39,1
1673875439,2023-01-16 14:23,96.21,967.66,1001.27,279,4.01,3.46,-40,1
1673875739,2023-01-16 14:28,95.95,967.61,1001.23,279,3.93,3.34,-39,1
1673876039,2023-01-16 14:33,95.77,967.55,1001.17,279,3.88,3.27,-43,1
1673876339,2023-01-16 14:38,95.83,967.46,1001.08,279,3.80,3.20,-41,1
1673876639,2023-01-16 14:43,96.03,967.41,1001.03,279,3.71,3.14,-40,1
1673876939,2023-01-16 14:48,96.07,967.40,1001.01,279,3.67,3.10,-38,1
1673877240,2023-01-16 14:54,95.71,967.23,1000.85,279,3.59,2.97,-39,1
1673877540,2023-01-16 14:59,95.88,967.19,1000.80,279,3.54,2.95,-43,1
1673877840,2023-01-16 15:04,96.08,967.13,1000.74,279,3.48,2.92,-39,1
1673878140,2023-01-16 15:09,96.38,966.98,1000.59,279,3.44,2.92,-40,1
1673878440,2023-01-16 15:14,96.83,966.82,1000.43,279,3.36,2.91,-41,1
1673878741,2023-01-16 15:19,96.81,966.82,1000.43,279,3.38,2.92,-39,1
1673879041,2023-01-16 15:24,96.77,966.78,1000.40,279,3.38,2.92,-44,1
1673879341,2023-01-16 15:29,96.92,966.80,1000.42,279,3.36,2.92,-41,1
1673879641,2023-01-16 15:34,97.00,966.75,1000.36,279,3.36,2.93,-42,1
1673879941,2023-01-16 15:39,97.15,966.69,1000.30,279,3.33,2.92,-49,1
1673880241,2023-01-16 15:44,97.25,966.56,1000.17,279,3.29,2.90,-42,1
1673880542,2023-01-16 15:49,97.33,966.52,1000.14,279,3.22,2.84,-40,1
1673880842,2023-01-16 15:54,97.47,966.47,1000.08,279,3.19,2.83,-45,1
1673881142,2023-01-16 15:59,97.61,966.44,1000.05,279,3.19,2.85,-39,1
1673881442,2023-01-16 16:04,97.90,966.36,999.98,279,3.19,2.89,-50,1
1673881742,2023-01-16 16:09,98.04,966.41,1000.02,279,3.16,2.88,-39,1
1673882042,2023-01-16 16:14,97.63,966.29,999.90,279,3.15,2.81,-40,1
1673882342,2023-01-16 16:19,97.80,966.15,999.76,279,3.09,2.78,-46,1
1673882643,2023-01-16 16:24,98.06,966.11,999.72,279,3.07,2.79,-40,1
1673882943,2023-01-16 16:29,98.00,966.03,999.65,279,3.05,2.76,-42,1
1673883243,2023-01-16 16:34,97.88,965.92,999.53,279,3.06,2.76,-41,1
1673883543,2023-01-16 16:39,97.86,965.87,999.49,279,3.07,2.77,-40,1
1673883843,2023-01-16 16:44,98.06,965.75,999.37,279,3.07,2.79,-41,1
1673884143,2023-01-16 16:49,98.01,965.68,999.29,279,3.06,2.78,-45,1
1673884444,2023-01-16 16:54,98.06,965.57,999.19,279,3.07,2.79,-43,1
1673884744,2023-01-16 16:59,98.12,965.57,999.19,279,3.07,2.80,-46,1
1673885044,2023-01-16 17:04,98.30,965.54,999.15,279,3.04,2.80,-43,1
1673885344,2023-01-16 17:09,98.00,965.42,999.03,279,3.06,2.78,-43,1
1673885644,2023-01-16 17:14,98.19,965.43,999.05,279,3.06,2.80,-45,1
1673885944,2023-01-16 17:19,98.29,965.32,998.93,279,3.04,2.80,-39,1
1673886244,2023-01-16 17:24,98.23,965.31,998.92,279,3.08,2.83,-42,1
1673886545,2023-01-16 17:29,98.13,965.07,998.68,279,3.11,2.84,-42,1
1673886845,2023-01-16 17:34,98.06,964.93,998.55,279,3.12,2.84,-44,1
1673887145,2023-01-16 17:39,98.23,964.79,998.40,279,3.10,2.85,-42,1
1673887445,2023-01-16 17:44,98.24,964.63,998.25,279,3.09,2.84,-42,1
1673887745,2023-01-16 17:49,98.16,964.60,998.22,279,3.09,2.83,-40,1
1673888045,2023-01-16 17:54,98.08,964.53,998.15,279,3.06,2.79,-41,1
1673888345,2023-01-16 17:59,98.08,964.46,998.07,279,3.03,2.76,-43,1
1673888645,2023-01-16 18:04,98.03,964.43,998.04,279,3.05,2.77,-41,1
1673888946,2023-01-16 18:09,98.00,964.37,997.98,279,3.04,2.76,-40,1
1673889246,2023-01-16 18:14,98.03,964.28,997.90,279,3.01,2.73,-42,1
1673889546,2023-01-16 18:19,98.00,964.22,997.84,279,2.99,2.71,-39,1
1673889846,2023-01-16 18:24,97.87,964.10,997.71,279,2.97,2.67,-39,1
1673890146,2023-01-16 18:29,98.15,963.91,997.52,279,2.98,2.72,-39,1
1673890446,2023-01-16 18:34,97.90,963.74,997.36,279,3.01,2.71,-40,1
1673890747,2023-01-16 18:39,98.10,963.79,997.41,279,3.02,2.75,-46,1
1673891047,2023-01-16 18:44,98.08,963.62,997.24,279,3.02,2.75,-39,1
1673891347,2023-01-16 18:49,98.36,963.55,997.17,279,3.02,2.79,-41,1
1673891647,2023-01-16 18:54,98.39,963.53,997.14,279,3.01,2.78,-44,1
1673891947,2023-01-16 18:59,98.30,963.50,997.11,279,3.01,2.77,-40,1
1673892247,2023-01-16 19:04,98.49,963.39,997.00,279,3.00,2.79,-39,1
1673892547,2023-01-16 19:09,98.48,963.30,996.91,279,3.00,2.79,-42,1
1673892848,2023-01-16 19:14,98.43,963.16,996.78,279,2.97,2.75,-42,1
1673893148,2023-01-16 19:19,98.29,963.05,996.66,279,2.97,2.73,-43,1
1673893448,2023-01-16 19:24,98.25,963.02,996.64,279,2.98,2.73,-46,1
1673893748,2023-01-16 19:29,98.37,962.91,996.52,279,2.97,2.74,-44,1
1673894048,2023-01-16 19:34,98.49,962.93,996.54,279,2.96,2.75,-46,1
1673894348,2023-01-16 19:39,98.98,962.72,996.33,279,2.95,2.81,-44,1
1673894649,2023-01-16 19:44,98.24,962.61,996.23,279,2.94,2.69,-44,1
1673894949,2023-01-16 19:49,98.14,962.46,996.07,279,2.95,2.69,-45,1
1673895249,2023-01-16 19:54,98.24,962.33,995.95,279,2.93,2.68,-42,1
1673895549,2023-01-16 19:59,98.36,962.24,995.86,279,2.93,2.70,-41,1
1673895849,2023-01-16 20:04,98.36,962.24,995.86,279,2.93,2.70,-45,1
1673896149,2023-01-16 20:09,98.32,962.27,995.88,279,2.93,2.69,-40,1
1673896449,2023-01-16 20:14,98.41,962.20,995.82,279,2.95,2.72,-48,1
1673896750,2023-01-16 20:19,98.19,962.15,995.77,279,2.93,2.67,-40,1
1673897050,2023-01-16 20:24,98.22,961.99,995.61,279,2.93,2.68,-40,1
1673897350,2023-01-16 20:29,98.17,961.95,995.56,279,2.93,2.67,-39,1
1673897650,2023-01-16 20:34,97.35,961.87,995.49,279,2.96,2.58,-40,1
1673897950,2023-01-16 20:39,97.95,961.84,995.45,279,2.94,2.65,-39,1
1673898250,2023-01-16 20:44,97.90,961.60,995.22,279,2.95,2.65,-39,1
1673898550,2023-01-16 20:49,98.24,961.56,995.17,279,2.92,2.67,-39,1
1673898850,2023-01-16 20:54,98.11,961.42,995.04,279,2.92,2.65,-40,1
1673899151,2023-01-16 20:59,98.38,961.31,994.93,279,2.91,2.68,-39,1
1673899451,2023-01-16 21:04,98.54,961.26,994.87,279,2.88,2.67,-39,1
1673899751,2023-01-16 21:09,98.86,961.15,994.76,279,2.82,2.66,-42,1
1673900051,2023-01-16 21:14,98.68,961.06,994.67,279,2.87,2.68,-38,1
1673900351,2023-01-16 21:19,98.51,961.02,994.63,279,2.87,2.66,-39,1
1673900651,2023-01-16 21:24,99.00,960.86,994.48,279,2.81,2.67,-43,1
1673900951,2023-01-16 21:29,98.82,960.79,994.41,279,2.78,2.61,-38,1
1673901252,2023-01-16 21:34,99.10,960.74,994.35,279,2.76,2.63,-39,1
1673901552,2023-01-16 21:39,99.66,960.66,994.27,279,2.73,2.68,-41,1
1673901852,2023-01-16 21:44,100.00,960.56,994.17,279,2.66,2.66,-39,1
1673902152,2023-01-16 21:49,99.73,960.51,994.12,279,2.66,2.62,-37,1
1673902452,2023-01-16 21:54,100.00,960.46,994.07,279,2.61,2.61,-38,1
1673902752,2023-01-16 21:59,100.00,960.36,993.97,279,2.55,2.55,-39,1
1673903052,2023-01-16 22:04,100.00,960.27,993.88,279,2.50,2.50,-36,1
1673903353,2023-01-16 22:09,100.00,960.23,993.84,279,2.44,2.44,-34,1
1673903653,2023-01-16 22:14,100.00,960.20,993.81,279,2.45,2.45,-34,1
1673903953,2023-01-16 22:19,100.00,960.21,993.83,279,2.45,2.45,-36,1
1673904253,2023-01-16 22:24,100.00,960.16,993.78,279,2.46,2.46,-38,1
1673904553,2023-01-16 22:29,100.00,960.11,993.73,279,2.47,2.47,-36,1
1673904853,2023-01-16 22:34,100.00,960.11,993.72,279,2.48,2.48,-35,1
1673905153,2023-01-16 22:39,100.00,960.04,993.65,279,2.50,2.50,-37,1
1673905454,2023-01-16 22:44,100.00,959.84,993.45,279,2.50,2.50,-48,1
1673905754,2023-01-16 22:49,100.00,959.86,993.47,279,2.52,2.52,-46,1
1673906054,2023-01-16 22:54,100.00,959.73,993.34,279,2.54,2.54,-47,1
1673906355,2023-01-16 22:59,100.00,959.64,993.26,279,2.55,2.55,-41,1
1673906655,2023-01-16 23:04,100.00,959.67,993.28,279,2.61,2.61,-34,1
1673906955,2023-01-16 23:09,100.00,959.50,993.12,279,2.62,2.62,-36,1
1673907256,2023-01-16 23:14,100.00,959.46,993.08,279,2.65,2.65,-35,1
1673907556,2023-01-16 23:19,100.00,959.45,993.07,279,2.68,2.68,-35,1
1673907856,2023-01-16 23:24,100.00,959.36,992.97,279,2.70,2.70,-37,1
1673908156,2023-01-16 23:29,100.00,959.34,992.96,279,2.71,2.71,-35,1
1673908456,2023-01-16 23:34,100.00,959.40,993.01,279,2.73,2.73,-36,1
1673908756,2023-01-16 23:39,100.00,959.30,992.92,279,2.75,2.75,-47,1
1673909057,2023-01-16 23:44,100.00,959.27,992.89,279,2.75,2.75,-36,1
1673909357,2023-01-16 23:49,100.00,959.16,992.77,279,2.78,2.78,-45,1
1673909657,2023-01-16 23:54,100.00,959.03,992.65,279,2.79,2.79,-36,1
1673909957,2023-01-16 23:59,100.00,959.14,992.75,279,2.80,2.80,-42,1