1673910560,2023-01-17 00:09,100.00,959.10,992.71,279,2.79,2.79,-38,1
1673910860,2023-01-17 00:14,100.00,959.05,992.66,279,2.80,2.80,-38,1
1673911160,2023-01-17 00:19,100.00,958.94,992.55,279,2.81,2.81,-38,1
1673911460,2023-01-17 00:24,100.00,958.93,992.54,279,2.79,2.79,-39,1
1673911760,2023-01-17 00:29,100.00,958.89,992.50,279,2.78,2.78,-38,1
1673912061,2023-01-17 00:34,100.00,958.75,992.36,279,2.77,2.77,-34,1
1673912361,2023-01-17 00:39,100.00,958.61,992.23,279,2.77,2.77,-35,1
1673912661,2023-01-17 00:44,100.00,958.62,992.24,279,2.76,2.76,-36,1
1673912961,2023-01-17 00:49,100.00,958.75,992.37,279,2.75,2.75,-37,1
1673913261,2023-01-17 00:54,100.00,958.76,992.37,279,2.74,2.74,-36,1
1673913561,2023-01-17 00:59,100.00,958.70,992.31,279,2.73,2.73,-35,1
1673913861,2023-01-17 01:04,100.00,958.62,992.23,279,2.73,2.73,-39,1
1673914161,2023-01-17 01:09,100.00,958.62,992.23,279,2.72,2.72,-36,1
1673914462,2023-01-17 01:14,100.00,958.61,992.23,279,2.71,2.71,-35,1
1673914762,2023-01-17 01:19,100.00,958.65,992.26,279,2.72,2.72,-36,1
1673915062,2023-01-17 01:24,100.00,958.71,992.33,279,2.74,2.74,-36,1
1673915362,2023-01-17 01:29,100.00,958.56,992.18,279,2.75,2.75,-37,1
1673915662,2023-01-17 01:34,100.00,958.52,992.14,279,2.72,2.72,-37,1
1673915962,2023-01-17 01:39,100.00,958.63,992.24,279,2.71,2.71,-37,1
1673916262,2023-01-17 01:44,100.00,958.53,992.14,279,2.70,2.70,-41,1
1673916562,2023-01-17 01:49,100.00,958.48,992.09,279,2.65,2.65,-36,1
1673916862,2023-01-17 01:54,100.00,958.47,992.09,279,2.62,2.62,-38,1
1673917163,2023-01-17 01:59,100.00,958.36,991.97,279,2.54,2.54,-36,1
1673917463,2023-01-17 02:04,100.00,958.31,991.93,279,2.51,2.51,-37,1
1673917763,2023-01-17 02:09,100.00,958.23,991.85,279,2.53,2.53,-37,1
1673918063,2023-01-17 02:14,100.00,958.19,991.81,279,2.51,2.51,-36,1
1673918363,2023-01-17 02:19,100.00,958.06,991.67,279,2.51,2.51,-36,1
1673918663,2023-01-17 02:24,100.00,958.14,991.75,279,2.50,2.50,-37,1
1673918963,2023-01-17 02:29,100.00,958.07,991.69,279,2.50,2.50,-39,1
1673919264,2023-01-17 02:34,100.00,958.08,991.69,279,2.48,2.48,-36,1
1673919564,2023-01-17 02:39,100.00,958.14,991.76,279,2.47,2.47,-36,1
1673919864,2023-01-17 02:44,100.00,958.03,991.64,279,2.46,2.46,-38,1
1673920164,2023-01-17 02:49,100.00,957.95,991.56,279,2.45,2.45,-38,1
1673920464,2023-01-17 02:54,100.00,957.94,991.55,279,2.43,2.43,-40,1
1673920764,2023-01-17 02:59,99.97,957.87,991.49,279,2.43,2.43,-40,1
1673921064,2023-01-17 03:04,99.76,957.90,991.52,279,2.40,2.37,-37,1
1673921364,2023-01-17 03:09,99.72,957.90,991.51,279,2.37,2.33,-38,1
1673921664,2023-01-17 03:14,99.47,957.77,991.38,279,2.38,2.30,-40,1
1673921965,2023-01-17 03:19,99.52,957.70,991.32,279,2.38,2.31,-41,1
1673922265,2023-01-17 03:24,99.42,957.72,991.33,279,2.37,2.29,-38,1
1673922565,2023-01-17 03:29,99.22,957.64,991.26,279,2.36,2.25,-47,1
1673922865,2023-01-17 03:34,99.33,957.70,991.32,279,2.36,2.27,-39,1
1673923165,2023-01-17 03:39,99.02,957.78,991.39,279,2.33,2.19,-40,1
1673923465,2023-01-17 03:44,99.15,957.65,991.26,279,2.34,2.22,-37,1
1673923765,2023-01-17 03:49,99.12,957.68,991.29,279,2.31,2.19,-37,1
1673924065,2023-01-17 03:54,99.09,957.78,991.40,279,2.29,2.16,-38,1
1673924365,2023-01-17 03:59,98.95,957.75,991.36,279,2.27,2.12,-37,1
1673924666,2023-01-17 04:04,98.86,957.80,991.42,279,2.28,2.12,-39,1
1673924966,2023-01-17 04:09,98.76,957.69,991.30,279,2.27,2.09,-46,1
1673925266,2023-01-17 04:14,98.72,957.79,991.40,279,2.28,2.10,-44,1
1673925566,2023-01-17 04:19,98.55,957.76,991.38,279,2.26,2.05,-39,1
1673925866,2023-01-17 04:24,98.61,957.85,991.46,279,2.27,2.07,-43,1
1673926166,2023-01-17 04:29,98.49,957.97,991.58,279,2.26,2.05,-46,1
1673926466,2023-01-17 04:34,98.29,957.95,991.56,279,2.26,2.02,-39,1
1673926767,2023-01-17 04:39,98.30,957.96,991.58,279,2.22,1.98,-38,1
1673927067,2023-01-17 04:44,98.58,957.98,991.59,279,2.23,2.03,-37,1
1673927367,2023-01-17 04:49,98.53,957.93,991.55,279,2.22,2.01,-37,1
1673927667,2023-01-17 04:54,98.25,957.91,991.52,279,2.22,1.97,-37,1
1673927967,2023-01-17 04:59,98.15,957.85,991.46,279,2.21,1.95,-37,1
1673928267,2023-01-17 05:04,98.21,957.85,991.46,279,2.22,1.97,-37,1
1673928567,2023-01-17 05:09,97.64,957.96,991.58,279,2.19,1.85,-39,1
1673928867,2023-01-17 05:14,97.23,957.99,991.60,279,2.17,1.78,-37,1
1673929168,2023-01-17 05:19,96.95,958.09,991.70,279,2.14,1.71,-37,1
1673929468,2023-01-17 05:24,96.90,958.17,991.79,279,2.09,1.65,-38,1
1673929768,2023-01-17 05:29,96.59,958.18,991.79,279,2.04,1.55,-41,1
1673930068,2023-01-17 05:34,96.41,958.24,991.85,279,1.96,1.45,-41,1
1673930368,2023-01-17 05:39,96.37,958.28,991.89,279,1.88,1.36,-40,1
1673930668,2023-01-17 05:44,96.56,958.38,992.00,279,1.78,1.29,-38,1
1673930968,2023-01-17 05:49,96.73,958.44,992.06,279,1.70,1.24,-37,1
1673931268,2023-01-17 05:54,96.55,958.42,992.03,279,1.69,1.20,-40,1
1673931568,2023-01-17 05:59,96.35,958.33,991.95,279,1.64,1.12,-37,1
1673931869,2023-01-17 06:04,96.35,958.44,992.06,279,1.60,1.08,-38,1
1673932169,2023-01-17 06:09,96.73,958.53,992.14,279,1.48,1.02,-38,1
1673932469,2023-01-17 06:14,96.63,958.44,992.06,279,1.45,0.97,-39,1
1673932769,2023-01-17 06:19,96.76,958.52,992.14,279,1.35,0.89,-40,1
1673933069,2023-01-17 06:24,97.08,958.49,992.11,279,1.27,0.86,-40,1
1673933369,2023-01-17 06:29,97.25,958.48,992.09,279,1.21,0.82,-39,1
1673933669,2023-01-17 06:34,97.24,958.45,992.06,279,1.15,0.76,-40,1
1673933970,2023-01-17 06:39,97.50,958.43,992.05,279,1.12,0.77,-40,1
1673934270,2023-01-17 06:44,97.46,958.39,992.00,279,1.08,0.72,-41,1
1673934570,2023-01-17 06:49,97.17,958.37,991.98,279,1.04,0.64,-40,1
1673934870,2023-01-17 06:54,97.49,958.44,992.05,279,0.99,0.64,-41,1
1673935170,2023-01-17 06:59,97.73,958.45,992.06,279,0.97,0.65,-40,1
1673935470,2023-01-17 07:04,97.80,958.59,992.20,279,0.95,0.64,-39,1
1673935770,2023-01-17 07:09,97.67,958.71,992.32,279,0.97,0.64,-39,1
1673936070,2023-01-17 07:14,97.78,958.74,992.36,279,0.98,0.67,-39,1
1673936371,2023-01-17 07:19,97.55,958.76,992.37,279,1.01,0.66,-39,1
1673936671,2023-01-17 07:24,97.58,958.86,992.48,279,1.00,0.66,-39,1
1673936971,2023-01-17 07:29,97.35,958.76,992.37,279,0.98,0.61,-39,1
1673937271,2023-01-17 07:34,97.58,958.72,992.33,279,0.94,0.60,-40,1
1673937571,2023-01-17 07:39,97.62,958.80,992.41,279,0.93,0.60,-45,1
1673937871,2023-01-17 07:44,97.78,958.75,992.36,279,0.94,0.63,-40,1
1673938171,2023-01-17 07:49,97.87,958.90,992.52,279,0.93,0.63,-39,1
1673938471,2023-01-17 07:54,97.88,959.02,992.64,279,0.95,0.65,-39,1
1673938772,2023-01-17 07:59,97.95,959.13,992.74,279,0.97,0.68,-41,1
1673939072,2023-01-17 08:04,98.02,959.22,992.83,279,1.02,0.74,-39,1
1673939372,2023-01-17 08:09,97.67,959.21,992.82,279,1.08,0.75,-43,1
1673939672,2023-01-17 08:14,97.60,959.20,992.81,279,1.16,0.82,-39,1
1673939972,2023-01-17 08:19,97.40,959.16,992.77,279,1.21,0.84,-39,1
1673940272,2023-01-17 08:24,97.35,959.22,992.83,279,1.25,0.88,-38,1
1673940572,2023-01-17 08:29,97.15,959.20,992.81,279,1.38,0.98,-43,1
1673940873,2023-01-17 08:34,97.82,959.12,992.73,279,1.51,1.20,-41,1
1673941173,2023-01-17 08:39,97.71,958.97,992.58,279,1.59,1.27,-40,1
1673941473,2023-01-17 08:44,97.23,958.93,992.55,279,1.64,1.25,-42,1
1673941773,2023-01-17 08:49,96.84,958.85,992.47,279,1.67,1.22,-40,1
1673942073,2023-01-17 08:54,96.56,958.75,992.36,279,1.68,1.19,-39,1
1673942373,2023-01-17 08:59,96.07,958.79,992.40,279,1.71,1.15,-42,1
1673942674,2023-01-17 09:04,95.57,958.80,992.42,279,1.74,1.11,-39,1
1673942974,2023-01-17 09:09,95.83,958.86,992.47,279,1.81,1.22,-39,1
1673943274,2023-01-17 09:14,95.12,958.93,992.55,279,1.92,1.22,-39,1
1673943574,2023-01-17 09:19,94.36,958.99,992.60,279,1.96,1.15,-40,1
1673943874,2023-01-17 09:24,95.17,959.00,992.62,279,2.07,1.38,-41,1
1673944175,2023-01-17 09:29,93.86,959.08,992.70,279,2.10,1.22,-41,1
1673944475,2023-01-17 09:34,93.86,959.11,992.73,279,2.20,1.31,-42,1
1673944775,2023-01-17 09:39,93.60,959.10,992.71,279,2.25,1.33,-39,1
1673945075,2023-01-17 09:44,92.84,959.20,992.81,279,2.32,1.28,-39,1
1673945375,2023-01-17 09:49,93.05,959.31,992.92,279,2.40,1.39,-41,1
1673945675,2023-01-17 09:54,92.72,959.45,993.06,279,2.46,1.40,-38,1
1673945975,2023-01-17 09:59,92.84,959.38,992.99,279,2.50,1.46,-42,1
1673946276,2023-01-17 10:04,92.73,959.44,993.05,279,2.57,1.51,-42,1
1673946576,2023-01-17 10:09,92.42,959.44,993.06,279,2.63,1.53,-40,1
1673946876,2023-01-17 10:14,92.46,959.55,993.16,279,2.65,1.55,-39,1
1673947176,2023-01-17 10:19,91.29,959.54,993.16,279,2.67,1.39,-40,1
1673947476,2023-01-17 10:24,90.68,959.44,993.05,279,2.70,1.33,-41,1
1673947776,2023-01-17 10:29,90.53,959.57,993.18,279,2.77,1.38,-44,1
1673948076,2023-01-17 10:34,90.64,959.54,993.15,279,2.84,1.46,-43,1
1673948377,2023-01-17 10:39,90.41,959.63,993.25,279,2.87,1.46,-41,1
1673948677,2023-01-17 10:44,90.44,959.57,993.19,279,2.90,1.49,-44,1
1673948977,2023-01-17 10:49,90.18,959.53,993.15,279,2.93,1.48,-41,1
1673949277,2023-01-17 10:54,90.44,959.53,993.15,279,2.98,1.57,-42,1
1673949577,2023-01-17 10:59,90.04,959.59,993.20,279,3.02,1.55,-41,1
1673949878,2023-01-17 11:04,90.09,959.68,993.30,279,3.09,1.62,-45,1
1673950178,2023-01-17 11:09,89.40,959.66,993.27,279,3.14,1.57,-39,1
1673950478,2023-01-17 11:14,89.33,959.69,993.30,279,3.18,1.60,-40,1
1673950778,2023-01-17 11:19,89.24,959.71,993.33,279,3.21,1.61,-39,1
1673951078,2023-01-17 11:24,88.92,959.73,993.34,279,3.22,1.57,-39,1
1673951378,2023-01-17 11:29,89.00,959.74,993.35,279,3.25,1.61,-39,1
1673951679,2023-01-17 11:34,88.68,959.69,993.30,279,3.31,1.62,-39,1
1673951979,2023-01-17 11:39,87.92,959.68,993.29,279,3.35,1.54,-41,1
1673952279,2023-01-17 11:44,87.96,959.78,993.39,279,3.42,1.62,-45,1
1673952579,2023-01-17 11:49,87.17,959.73,993.34,279,3.46,1.53,-43,1
1673952879,2023-01-17 11:54,87.91,959.74,993.36,279,3.54,1.73,-40,1
1673953179,2023-01-17 11:59,87.41,959.76,993.37,279,3.62,1.73,-40,1
1673953480,2023-01-17 12:04,86.57,959.63,993.25,279,3.68,1.65,-42,1
1673953780,2023-01-17 12:09,86.66,959.74,993.36,279,3.76,1.74,-46,1
1673954080,2023-01-17 12:14,87.38,959.67,993.28,279,3.87,1.97,-42,1
1673954380,2023-01-17 12:19,87.07,959.64,993.26,279,3.95,2.00,-43,1
1673954680,2023-01-17 12:24,87.35,959.55,993.17,279,4.01,2.10,-39,1
1673954980,2023-01-17 12:29,87.32,959.62,993.24,279,4.05,2.14,-39,1
1673955281,2023-01-17 12:34,88.56,959.64,993.26,279,4.12,2.40,-52,1
1673955581,2023-01-17 12:39,87.70,959.60,993.21,279,4.19,2.33,-52,1
1673955881,2023-01-17 12:44,88.60,959.58,993.20,279,4.29,2.58,-47,1
1673956181,2023-01-17 12:49,88.33,959.68,993.29,279,4.44,2.68,-46,1
1673956481,2023-01-17 12:54,88.02,959.82,993.43,279,4.59,2.78,-44,1
1673956781,2023-01-17 12:59,89.12,959.91,993.52,279,4.72,3.08,-43,1
1673957082,2023-01-17 13:04,84.32,959.91,993.53,279,4.83,2.41,-41,1
1673957382,2023-01-17 13:09,84.27,959.88,993.50,279,5.01,2.58,-41,1
1673957682,2023-01-17 13:14,86.54,959.87,993.49,279,5.25,3.19,-43,1
1673957982,2023-01-17 13:19,87.18,959.79,993.40,279,5.49,3.53,-39,1
1673958282,2023-01-17 13:24,85.49,959.82,993.43,279,5.62,3.38,-40,1
1673958582,2023-01-17 13:29,83.20,959.77,993.38,279,5.74,3.12,-43,1
1673958883,2023-01-17 13:34,86.95,959.70,993.32,279,5.96,3.96,-40,1
1673959183,2023-01-17 13:39,81.62,959.68,993.30,279,6.10,3.20,-39,1
1673959483,2023-01-17 13:44,84.45,959.68,993.29,279,6.30,3.88,-42,1
1673959783,2023-01-17 13:49,86.14,959.62,993.23,279,6.47,4.33,-43,1
1673960083,2023-01-17 13:54,78.30,959.60,993.21,279,6.61,3.11,-42,1
1673960383,2023-01-17 13:59,81.04,959.67,993.29,279,6.80,3.78,-45,1
1673960683,2023-01-17 14:04,83.36,959.52,993.14,279,6.93,4.31,-43,1
1673960984,2023-01-17 14:09,81.52,959.46,993.08,279,7.05,4.11,-41,1
1673961284,2023-01-17 14:14,83.37,959.52,993.14,279,7.17,4.55,-40,1
1673961584,2023-01-17 14:19,83.20,959.60,993.21,279,7.27,4.61,-40,1
1673961884,2023-01-17 14:24,77.36,959.74,993.36,279,7.35,3.66,-43,1
1673962184,2023-01-17 14:29,81.81,959.80,993.42,279,7.44,4.54,-43,1
1673962484,2023-01-17 14:34,74.99,959.81,993.42,279,7.42,3.28,-44,1
1673962784,2023-01-17 14:39,78.10,959.85,993.47,279,7.46,3.90,-41,1
1673963084,2023-01-17 14:44,79.68,959.88,993.49,279,7.57,4.29,-40,1
1673963385,2023-01-17 14:49,78.73,959.87,993.48,279,7.60,4.15,-43,1
1673963685,2023-01-17 14:54,79.37,959.94,993.55,279,7.64,4.30,-39,1
1673963985,2023-01-17 14:59,78.88,960.02,993.63,279,7.66,4.24,-40,1
1673964285,2023-01-17 15:04,77.42,959.98,993.60,279,7.61,3.92,-42,1
1673964585,2023-01-17 15:09,79.84,960.19,993.80,279,7.63,4.38,-40,1
1673964885,2023-01-17 15:14,78.69,960.23,993.84,279,7.59,4.13,-39,1
1673965186,2023-01-17 15:19,75.89,960.24,993.85,279,7.44,3.47,-42,1
1673965486,2023-01-17 15:24,78.67,960.33,993.94,279,7.28,3.83,-43,1
1673965786,2023-01-17 15:29,76.05,960.36,993.97,279,7.12,3.19,-42,1
1673966086,2023-01-17 15:34,74.93,960.41,994.02,279,6.70,2.58,-42,1
1673966386,2023-01-17 15:39,75.45,960.47,994.09,279,6.34,2.32,-40,1
1673966686,2023-01-17 15:44,74.83,960.63,994.24,279,6.05,1.93,-41,1
1673966986,2023-01-17 15:49,75.87,960.80,994.42,279,5.92,1.99,-48,1
1673967286,2023-01-17 15:54,76.75,960.92,994.53,279,5.70,1.94,-42,1
1673967587,2023-01-17 15:59,76.69,961.07,994.68,279,5.41,1.65,-40,1
1673967887,2023-01-17 16:04,78.02,961.27,994.89,279,5.30,1.78,-42,1
1673968187,2023-01-17 16:09,78.74,961.54,995.16,279,5.19,1.80,-42,1
1673968487,2023-01-17 16:14,77.70,961.60,995.22,279,4.99,1.42,-41,1
1673968787,2023-01-17 16:19,77.92,961.70,995.31,279,4.76,1.24,-42,1
1673969087,2023-01-17 16:24,78.80,961.71,995.33,279,4.50,1.14,-41,1
1673969387,2023-01-17 16:29,77.83,961.72,995.34,279,4.27,0.75,-39,1
1673969687,2023-01-17 16:34,78.10,961.75,995.36,279,4.04,0.57,-40,1
1673969988,2023-01-17 16:39,79.10,961.90,995.51,279,3.88,0.59,-39,1
1673970288,2023-01-17 16:44,79.06,961.84,995.45,279,3.77,0.48,-39,1
1673970588,2023-01-17 16:49,80.11,961.91,995.52,279,3.66,0.55,-43,1
1673970888,2023-01-17 16:54,79.22,961.86,995.48,279,3.47,0.21,-40,1
1673971188,2023-01-17 16:59,79.80,961.93,995.54,279,3.39,0.24,-39,1
1673971488,2023-01-17 17:04,79.87,962.00,995.61,279,3.23,0.09,-44,1
1673971788,2023-01-17 17:09,80.69,962.10,995.71,279,3.03,0.04,-38,1
1673972089,2023-01-17 17:14,81.63,962.02,995.63,279,2.90,0.07,-39,1
1673972389,2023-01-17 17:19,81.81,961.90,995.51,279,2.84,0.04,-42,1
1673972689,2023-01-17 17:24,81.08,961.88,995.50,279,2.84,-0.08,-42,1
1673972989,2023-01-17 17:29,81.20,961.96,995.57,279,2.78,-0.12,-40,1
1673973289,2023-01-17 17:34,82.98,961.87,995.49,279,2.70,0.10,-40,1
1673973589,2023-01-17 17:39,83.06,961.75,995.37,279,2.69,0.10,-41,1
1673973889,2023-01-17 17:44,83.65,961.76,995.38,279,2.54,0.05,-40,1
1673974189,2023-01-17 17:49,84.23,961.79,995.40,279,2.44,0.05,-39,1
1673974490,2023-01-17 17:54,84.38,961.68,995.30,279,2.32,-0.04,-42,1
1673974790,2023-01-17 17:59,84.42,961.62,995.23,279,2.22,-0.13,-39,1
1673975090,2023-01-17 18:04,85.98,961.62,995.23,279,2.11,0.01,-40,1
1673975390,2023-01-17 18:09,85.40,961.59,995.20,279,2.21,0.01,-39,1
1673975690,2023-01-17 18:14,85.86,961.57,995.19,279,2.24,0.12,-42,1
1673975990,2023-01-17 18:19,86.52,961.64,995.26,279,2.22,0.20,-42,1
1673976290,2023-01-17 18:24,87.26,961.64,995.26,279,2.11,0.21,-43,1
1673976591,2023-01-17 18:29,88.36,961.56,995.17,279,2.02,0.30,-45,1
1673976891,2023-01-17 18:34,86.74,961.46,995.07,279,2.00,0.02,-40,1
1673977191,2023-01-17 18:39,87.99,961.44,995.06,279,2.04,0.26,-40,1
1673977491,2023-01-17 18:44,90.72,961.47,995.09,279,2.07,0.71,-39,1
1673977791,2023-01-17 18:49,90.75,961.46,995.07,279,2.02,0.67,-42,1
1673978091,2023-01-17 18:54,90.67,961.41,995.02,279,1.92,0.56,-43,1
1673978391,2023-01-17 18:59,91.85,961.37,994.99,279,1.82,0.64,-42,1
1673978691,2023-01-17 19:04,91.27,961.40,995.02,279,1.87,0.60,-40,1
1673978992,2023-01-17 19:09,95.04,961.43,995.05,279,1.91,1.20,-42,1
1673979292,2023-01-17 19:14,95.57,961.43,995.04,279,1.92,1.29,-38,1
1673979592,2023-01-17 19:19,95.21,961.18,994.80,279,1.96,1.27,-40,1
1673979892,2023-01-17 19:24,95.98,961.13,994.75,279,2.01,1.44,-41,1
1673980192,2023-01-17 19:29,97.03,961.18,994.79,279,1.97,1.55,-39,1
1673980492,2023-01-17 19:34,96.43,961.30,994.92,279,1.89,1.38,-40,1
1673980792,2023-01-17 19:39,97.22,961.48,995.09,279,1.81,1.42,-40,1
1673981092,2023-01-17 19:44,97.88,961.66,995.28,279,1.74,1.44,-42,1
1673981393,2023-01-17 19:49,98.44,961.85,995.47,279,1.69,1.47,-39,1
1673981693,2023-01-17 19:54,99.10,962.06,995.67,279,1.72,1.59,-39,1
1673981993,2023-01-17 19:59,99.14,962.06,995.68,279,1.76,1.64,-38,1
1673982293,2023-01-17 20:04,98.85,962.13,995.75,279,1.76,1.60,-39,1
1673982593,2023-01-17 20:09,98.56,962.15,995.76,279,1.74,1.54,-40,1
1673982893,2023-01-17 20:14,97.52,962.18,995.80,279,1.72,1.37,-40,1
1673983193,2023-01-17 20:19,98.06,962.17,995.79,279,1.71,1.44,-39,1
1673983493,2023-01-17 20:24,97.89,962.26,995.88,279,1.69,1.39,-40,1
1673983794,2023-01-17 20:29,98.97,962.22,995.83,279,1.70,1.56,-41,1
1673984094,2023-01-17 20:34,98.22,962.33,995.95,279,1.69,1.44,-38,1
1673984394,2023-01-17 20:39,98.18,962.35,995.97,279,1.66,1.40,-39,1
1673984694,2023-01-17 20:44,97.21,962.41,996.02,279,1.67,1.27,-41,1
1673984994,2023-01-17 20:49,96.77,962.40,996.01,279,1.66,1.20,-40,1
1673985294,2023-01-17 20:54,96.77,962.42,996.04,279,1.68,1.22,-39,1
1673985594,2023-01-17 20:59,96.76,962.49,996.11,279,1.72,1.26,-41,1
1673985894,2023-01-17 21:04,96.90,962.33,995.94,279,1.73,1.29,-45,1
1673986195,2023-01-17 21:09,97.88,962.24,995.86,279,1.72,1.42,-39,1
1673986495,2023-01-17 21:14,98.12,962.22,995.83,279,1.71,1.44,-42,1
1673986795,2023-01-17 21:19,97.43,962.19,995.80,279,1.69,1.33,-45,1
1673987095,2023-01-17 21:24,97.49,962.12,995.73,279,1.68,1.32,-40,1
1673987395,2023-01-17 21:29,97.84,962.17,995.78,279,1.69,1.38,-39,1
1673987695,2023-01-17 21:34,98.21,962.10,995.72,279,1.69,1.44,-41,1
1673987995,2023-01-17 21:39,99.71,962.02,995.63,279,1.68,1.64,-39,1
1673988296,2023-01-17 21:44,99.08,961.91,995.52,279,1.68,1.55,-41,1
1673988596,2023-01-17 21:49,98.40,961.76,995.37,279,1.69,1.46,-40,1
1673988896,2023-01-17 21:54,99.18,961.65,995.26,279,1.69,1.57,-39,1
1673989196,2023-01-17 21:59,97.72,961.52,995.13,279,1.66,1.34,-38,1
1673989496,2023-01-17 22:04,96.69,961.41,995.03,279,1.58,1.11,-40,1
1673989796,2023-01-17 22:09,96.47,961.45,995.07,279,1.49,0.99,-40,1
1673990096,2023-01-17 22:14,96.50,961.42,995.03,279,1.40,0.90,-42,1
1673990397,2023-01-17 22:19,97.10,961.45,995.07,279,1.35,0.94,-42,1
1673990697,2023-01-17 22:24,98.36,961.44,995.05,279,1.48,1.25,-41,1
1673990997,2023-01-17 22:29,98.67,961.39,995.00,279,1.69,1.50,-43,1
1673991297,2023-01-17 22:34,97.95,961.41,995.02,279,1.85,1.56,-42,1
1673991597,2023-01-17 22:39,97.57,961.38,994.99,279,1.98,1.64,-45,1
1673991897,2023-01-17 22:44,97.62,961.38,994.99,279,2.02,1.68,-43,1
1673992197,2023-01-17 22:49,97.33,961.34,994.95,279,2.03,1.65,-41,1
1673992497,2023-01-17 22:54,97.59,961.34,994.96,279,2.08,1.74,-42,1
1673992797,2023-01-17 22:59,97.40,961.51,995.12,279,2.14,1.77,-41,1
1673993098,2023-01-17 23:04,97.52,961.60,995.21,279,2.26,1.91,-43,1
1673993398,2023-01-17 23:09,97.11,961.58,995.20,279,2.35,1.94,-42,1
1673993698,2023-01-17 23:14,97.10,961.40,995.02,279,2.45,2.04,-41,1
1673993998,2023-01-17 23:19,96.90,961.49,995.11,279,2.50,2.06,-39,1
1673994298,2023-01-17 23:24,96.71,961.49,995.11,279,2.53,2.06,-39,1
1673994598,2023-01-17 23:29,96.59,961.52,995.13,279,2.58,2.09,-41,1
1673994898,2023-01-17 23:34,96.54,961.39,995.00,279,2.60,2.11,-42,1
1673995199,2023-01-17 23:39,96.50,961.27,994.89,279,2.67,2.17,-39,1
1673995499,2023-01-17 23:44,96.29,961.38,994.99,279,2.69,2.16,-39,1
1673995799,2023-01-17 23:49,96.25,961.28,994.90,279,2.69,2.15,-43,1
1673996099,2023-01-17 23:54,96.27,961.13,994.74,279,2.70,2.17,-42,1
1673996399,2023-01-17 23:59,96.14,961.04,994.65,279,2.70,2.15,-40,1