1673996699,2023-01-18 00:04,96.34,960.99,994.60,279,2.63,2.11,-40,1
1673996999,2023-01-18 00:09,96.56,960.85,994.46,279,2.53,2.04,-44,1
1673997300,2023-01-18 00:15,97.05,960.77,994.38,279,2.46,2.04,-38,1
1673997600,2023-01-18 00:20,97.00,960.68,994.29,279,2.40,1.97,-39,1
1673997900,2023-01-18 00:25,97.43,960.59,994.21,279,2.37,2.01,-39,1
1673998200,2023-01-18 00:30,97.70,960.72,994.34,279,2.35,2.02,-41,1
1673998500,2023-01-18 00:35,97.82,960.70,994.31,279,2.36,2.05,-39,1
1673998800,2023-01-18 00:40,97.83,960.53,994.14,279,2.30,1.99,-39,1
1673999100,2023-01-18 00:45,97.98,960.45,994.06,279,2.23,1.94,-40,1
1673999401,2023-01-18 00:50,97.99,960.40,994.02,279,2.19,1.91,-44,1
1673999701,2023-01-18 00:55,98.40,960.32,993.93,279,2.17,1.94,-41,1
1674000001,2023-01-18 01:00,98.30,960.33,993.94,279,2.15,1.91,-42,1
1674000301,2023-01-18 01:05,98.76,960.26,993.88,279,2.13,1.95,-39,1
1674000601,2023-01-18 01:10,98.19,960.08,993.70,279,2.12,1.86,-41,1
1674000901,2023-01-18 01:15,98.82,960.01,993.62,279,2.16,1.99,-39,1
1674001201,2023-01-18 01:20,98.20,959.90,993.52,279,2.20,1.94,-39,1
1674001501,2023-01-18 01:25,97.90,959.89,993.51,279,2.21,1.91,-38,1
1674001802,2023-01-18 01:30,97.85,959.99,993.60,279,2.23,1.92,-39,1
1674002102,2023-01-18 01:35,97.67,959.85,993.46,279,2.24,1.91,-38,1
1674002402,2023-01-18 01:40,97.60,959.82,993.43,279,2.26,1.92,-39,1
1674002702,2023-01-18 01:45,97.44,959.84,993.46,279,2.31,1.95,-40,1
1674003002,2023-01-18 01:50,97.61,959.79,993.41,279,2.34,2.00,-42,1
1674003302,2023-01-18 01:55,98.02,959.82,993.43,279,2.27,1.99,-41,1
1674003602,2023-01-18 02:00,98.52,959.81,993.43,279,2.15,1.94,-40,1
1674003903,2023-01-18 02:05,98.91,959.89,993.51,279,2.05,1.90,-41,1
1674004203,2023-01-18 02:10,99.64,959.88,993.49,279,1.89,1.84,-41,1
1674004503,2023-01-18 02:15,100.00,959.83,993.44,279,1.83,1.83,-42,1
1674004803,2023-01-18 02:20,100.00,959.72,993.33,279,1.78,1.78,-38,1
1674005103,2023-01-18 02:25,100.00,959.67,993.28,279,1.74,1.74,-39,1
1674005403,2023-01-18 02:30,100.00,959.61,993.22,279,1.71,1.71,-41,1
1674005704,2023-01-18 02:35,100.00,959.62,993.23,279,1.65,1.65,-40,1
1674006004,2023-01-18 02:40,100.00,959.52,993.13,279,1.59,1.59,-38,1
1674006304,2023-01-18 02:45,100.00,959.45,993.06,279,1.52,1.52,-38,1
1674006604,2023-01-18 02:50,100.00,959.38,993.00,279,1.47,1.47,-41,1
1674006904,2023-01-18 02:55,100.00,959.23,992.84,279,1.41,1.41,-38,1
1674007204,2023-01-18 03:00,100.00,959.06,992.67,279,1.37,1.37,-38,1
1674007504,2023-01-18 03:05,100.00,958.96,992.58,279,1.28,1.28,-39,1
1674007804,2023-01-18 03:10,100.00,958.94,992.55,279,1.18,1.18,-37,1
1674008105,2023-01-18 03:15,100.00,958.95,992.57,279,1.12,1.12,-39,1
1674008405,2023-01-18 03:20,100.00,958.88,992.49,279,1.04,1.04,-37,1
1674008705,2023-01-18 03:25,100.00,958.83,992.44,279,0.99,0.99,-38,1
1674009005,2023-01-18 03:30,100.00,958.75,992.36,279,0.96,0.96,-40,1
1674009305,2023-01-18 03:35,100.00,958.61,992.23,279,0.93,0.93,-39,1
1674009605,2023-01-18 03:40,100.00,958.40,992.01,279,0.92,0.92,-38,1
1674009905,2023-01-18 03:45,100.00,958.46,992.07,279,0.92,0.92,-36,1
1674010206,2023-01-18 03:50,100.00,958.44,992.05,279,0.91,0.91,-37,1
1674010506,2023-01-18 03:55,100.00,958.18,991.79,279,0.94,0.94,-38,1
1674010806,2023-01-18 04:00,100.00,957.89,991.50,279,0.92,0.92,-40,1
1674011106,2023-01-18 04:05,100.00,957.69,991.30,279,0.91,0.91,-36,1
1674011406,2023-01-18 04:10,100.00,957.35,990.96,279,0.92,0.92,-39,1
1674011706,2023-01-18 04:15,100.00,957.25,990.86,279,0.90,0.90,-38,1
1674012006,2023-01-18 04:20,100.00,957.34,990.96,279,0.91,0.91,-35,1
1674012307,2023-01-18 04:25,100.00,957.46,991.08,279,0.94,0.94,-34,1
1674012607,2023-01-18 04:30,100.00,957.51,991.13,279,0.96,0.96,-39,1
1674012907,2023-01-18 04:35,100.00,957.66,991.27,279,1.03,1.03,-38,1
1674013207,2023-01-18 04:40,100.00,957.71,991.32,279,1.07,1.07,-37,1
1674013507,2023-01-18 04:45,100.00,957.66,991.28,279,1.12,1.12,-40,1
1674013807,2023-01-18 04:50,100.00,957.63,991.24,279,1.19,1.19,-39,1
1674014107,2023-01-18 04:55,100.00,957.71,991.33,279,1.23,1.23,-42,1
1674014408,2023-01-18 05:00,100.00,957.77,991.38,279,1.27,1.27,-36,1
1674014708,2023-01-18 05:05,100.00,957.75,991.37,279,1.28,1.28,-35,1
1674015008,2023-01-18 05:10,100.00,957.72,991.33,279,1.22,1.22,-36,1
1674015308,2023-01-18 05:15,100.00,957.54,991.16,279,1.22,1.22,-36,1
1674015608,2023-01-18 05:20,100.00,957.56,991.18,279,1.18,1.18,-36,1
1674015908,2023-01-18 05:25,100.00,957.31,990.93,279,1.09,1.09,-36,1
1674016208,2023-01-18 05:30,100.00,957.21,990.82,279,1.01,1.01,-36,1
1674016509,2023-01-18 05:35,100.00,957.23,990.85,279,0.92,0.92,-37,1
1674016809,2023-01-18 05:40,100.00,957.22,990.83,279,0.87,0.87,-35,1
1674017109,2023-01-18 05:45,100.00,957.10,990.72,279,0.82,0.82,-35,1
1674017409,2023-01-18 05:50,100.00,956.83,990.44,279,0.78,0.78,-44,1
1674017709,2023-01-18 05:55,100.00,956.54,990.16,279,0.73,0.73,-44,1
1674018010,2023-01-18 06:00,100.00,956.52,990.13,279,0.73,0.73,-46,1
1674018310,2023-01-18 06:05,100.00,956.66,990.28,279,0.75,0.75,-51,1
1674018610,2023-01-18 06:10,100.00,956.85,990.46,279,0.74,0.74,-46,1
1674018910,2023-01-18 06:15,100.00,956.77,990.38,279,0.74,0.74,-48,1
1674019210,2023-01-18 06:20,100.00,956.85,990.46,279,0.75,0.75,-48,1
1674019511,2023-01-18 06:25,100.00,956.64,990.25,279,0.77,0.77,-46,1
1674019811,2023-01-18 06:30,100.00,956.70,990.31,279,0.75,0.75,-45,1
1674020111,2023-01-18 06:35,100.00,956.55,990.16,279,0.75,0.75,-45,1
1674020411,2023-01-18 06:40,100.00,956.66,990.27,279,0.75,0.75,-45,1
1674020711,2023-01-18 06:45,100.00,956.58,990.19,279,0.79,0.79,-45,1
1674021011,2023-01-18 06:50,100.00,956.53,990.14,279,0.80,0.80,-45,1
1674021312,2023-01-18 06:55,100.00,956.47,990.09,279,0.83,0.83,-45,1
1674021612,2023-01-18 07:00,100.00,956.55,990.16,279,0.84,0.84,-44,1
1674021912,2023-01-18 07:05,100.00,956.60,990.21,279,0.83,0.83,-45,1
1674022212,2023-01-18 07:10,100.00,956.76,990.37,279,0.85,0.85,-43,1
1674022512,2023-01-18 07:15,100.00,956.86,990.48,279,0.85,0.85,-44,1
1674022812,2023-01-18 07:20,100.00,956.77,990.38,279,0.85,0.85,-45,1
1674023112,2023-01-18 07:25,100.00,956.78,990.40,279,0.84,0.84,-46,1
1674023413,2023-01-18 07:30,100.00,956.91,990.52,279,0.82,0.82,-45,1
1674023713,2023-01-18 07:35,100.00,956.92,990.53,279,0.83,0.83,-40,1
1674024013,2023-01-18 07:40,100.00,956.82,990.44,279,0.82,0.82,-44,1
1674024313,2023-01-18 07:45,100.00,956.84,990.46,279,0.80,0.80,-40,1
1674024614,2023-01-18 07:50,100.00,956.81,990.42,279,0.82,0.82,-44,1
1674024914,2023-01-18 07:55,100.00,956.91,990.52,279,0.85,0.85,-44,1
1674025214,2023-01-18 08:00,100.00,956.94,990.55,279,0.86,0.86,-43,1
1674025514,2023-01-18 08:05,100.00,956.98,990.59,279,0.89,0.89,-43,1
1674025814,2023-01-18 08:10,100.00,956.93,990.55,279,0.90,0.90,-42,1
1674026114,2023-01-18 08:15,100.00,956.81,990.43,279,0.93,0.93,-41,1
1674026415,2023-01-18 08:20,100.00,956.81,990.42,279,0.95,0.95,-42,1
1674026715,2023-01-18 08:25,100.00,956.71,990.32,279,0.94,0.94,-43,1
1674027015,2023-01-18 08:30,100.00,956.90,990.51,279,0.96,0.96,-43,1
1674027315,2023-01-18 08:35,100.00,956.83,990.45,279,0.95,0.95,-46,1
1674027615,2023-01-18 08:40,100.00,956.93,990.54,279,0.95,0.95,-43,1
1674027915,2023-01-18 08:45,100.00,957.09,990.70,279,0.93,0.93,-44,1
1674028215,2023-01-18 08:50,100.00,957.01,990.63,279,0.93,0.93,-43,1
1674028515,2023-01-18 08:55,100.00,956.91,990.53,279,0.94,0.94,-45,1
1674028816,2023-01-18 09:00,100.00,957.08,990.69,279,0.97,0.97,-43,1
1674029116,2023-01-18 09:05,100.00,957.16,990.77,279,1.00,1.00,-44,1
1674029416,2023-01-18 09:10,100.00,957.24,990.86,279,1.03,1.03,-45,1
1674029716,2023-01-18 09:15,100.00,957.24,990.86,279,1.07,1.07,-44,1
1674030016,2023-01-18 09:20,100.00,957.12,990.73,279,1.12,1.12,-43,1
1674030316,2023-01-18 09:25,100.00,957.13,990.74,279,1.15,1.15,-46,1
1674030617,2023-01-18 09:30,100.00,957.02,990.63,279,1.16,1.16,-46,1
1674030917,2023-01-18 09:35,100.00,956.97,990.59,279,1.20,1.20,-43,1
1674031217,2023-01-18 09:40,100.00,956.93,990.54,279,1.19,1.19,-44,1
1674031517,2023-01-18 09:45,100.00,956.98,990.59,279,1.22,1.22,-45,1
1674031817,2023-01-18 09:50,100.00,956.98,990.60,279,1.23,1.23,-44,1
1674032117,2023-01-18 09:55,100.00,956.93,990.55,279,1.21,1.21,-46,1
1674032417,2023-01-18 10:00,100.00,956.74,990.35,279,1.19,1.19,-44,1
1674032717,2023-01-18 10:05,100.00,956.80,990.42,279,1.27,1.27,-47,1
1674033018,2023-01-18 10:10,100.00,956.86,990.47,279,1.31,1.31,-45,1
1674033318,2023-01-18 10:15,100.00,957.10,990.72,279,1.34,1.34,-43,1
1674033618,2023-01-18 10:20,100.00,957.03,990.64,279,1.36,1.36,-43,1
1674033918,2023-01-18 10:25,100.00,956.91,990.52,279,1.37,1.37,-46,1
1674034218,2023-01-18 10:30,100.00,956.87,990.49,279,1.36,1.36,-44,1
1674034518,2023-01-18 10:35,100.00,956.95,990.56,279,1.39,1.39,-44,1
1674034819,2023-01-18 10:40,100.00,956.79,990.40,279,1.44,1.44,-44,1
1674035119,2023-01-18 10:45,100.00,956.82,990.44,279,1.48,1.48,-45,1
1674035419,2023-01-18 10:50,100.00,956.85,990.47,279,1.49,1.49,-46,1
1674035719,2023-01-18 10:55,100.00,956.84,990.46,279,1.48,1.48,-45,1
1674036019,2023-01-18 11:00,100.00,956.88,990.49,279,1.49,1.49,-43,1
1674036320,2023-01-18 11:05,100.00,956.91,990.53,279,1.48,1.48,-43,1
1674036620,2023-01-18 11:10,100.00,957.01,990.62,279,1.49,1.49,-44,1
1674036920,2023-01-18 11:15,100.00,957.01,990.62,279,1.51,1.51,-43,1
1674037220,2023-01-18 11:20,100.00,957.04,990.65,279,1.54,1.54,-44,1
1674037520,2023-01-18 11:25,100.00,956.96,990.58,279,1.55,1.55,-44,1
1674037821,2023-01-18 11:30,100.00,956.96,990.58,279,1.64,1.64,-44,1
1674038121,2023-01-18 11:35,100.00,957.05,990.66,279,1.72,1.72,-43,1
1674038421,2023-01-18 11:40,100.00,957.07,990.69,279,1.80,1.80,-44,1
1674038721,2023-01-18 11:45,100.00,957.14,990.75,279,1.88,1.88,-44,1
1674039021,2023-01-18 11:50,100.00,957.21,990.82,279,1.90,1.90,-45,1
1674039322,2023-01-18 11:55,100.00,957.19,990.80,279,1.96,1.96,-48,1
1674039622,2023-01-18 12:00,100.00,957.27,990.89,279,2.06,2.06,-43,1
1674039922,2023-01-18 12:05,100.00,957.45,991.06,279,2.10,2.10,-40,1
1674040222,2023-01-18 12:10,100.00,957.58,991.20,279,2.11,2.11,-45,1
1674040522,2023-01-18 12:15,100.00,957.62,991.24,279,2.10,2.10,-46,1
1674040823,2023-01-18 12:20,100.00,957.57,991.18,279,2.11,2.11,-44,1
1674041123,2023-01-18 12:25,100.00,957.64,991.26,279,2.12,2.12,-43,1
1674041424,2023-01-18 12:30,100.00,957.77,991.38,279,2.16,2.16,-44,1
1674041724,2023-01-18 12:35,100.00,957.77,991.39,279,2.19,2.19,-45,1
1674042024,2023-01-18 12:40,100.00,957.65,991.27,279,2.20,2.20,-47,1
1674042324,2023-01-18 12:45,100.00,957.82,991.44,279,2.19,2.19,-43,1
1674042624,2023-01-18 12:50,100.00,957.89,991.51,279,2.22,2.22,-41,1
1674042924,2023-01-18 12:55,100.00,957.89,991.50,279,2.24,2.24,-42,1
1674043225,2023-01-18 13:00,100.00,957.92,991.54,279,2.27,2.27,-44,1
1674043525,2023-01-18 13:05,100.00,957.95,991.56,279,2.27,2.27,-45,1
1674043825,2023-01-18 13:10,100.00,958.00,991.62,279,2.28,2.28,-42,1
1674044125,2023-01-18 13:15,100.00,958.02,991.63,279,2.31,2.31,-42,1
1674044425,2023-01-18 13:20,100.00,958.13,991.75,279,2.34,2.34,-46,1
1674044726,2023-01-18 13:25,100.00,958.20,991.82,279,2.36,2.36,-43,1
1674045026,2023-01-18 13:30,100.00,958.25,991.86,279,2.37,2.37,-43,1
1674045326,2023-01-18 13:35,100.00,958.34,991.96,279,2.41,2.41,-44,1
1674045626,2023-01-18 13:40,100.00,958.47,992.09,279,2.43,2.43,-43,1
1674045926,2023-01-18 13:45,100.00,958.57,992.19,279,2.46,2.46,-48,1
1674046227,2023-01-18 13:50,100.00,958.71,992.33,279,2.49,2.49,-44,1
1674046527,2023-01-18 13:55,100.00,958.69,992.31,279,2.53,2.53,-46,1
1674046827,2023-01-18 14:00,100.00,958.83,992.44,279,2.55,2.55,-44,1
1674047127,2023-01-18 14:05,100.00,958.96,992.58,279,2.55,2.55,-45,1
1674047427,2023-01-18 14:10,100.00,959.00,992.61,279,2.54,2.54,-46,1
1674047727,2023-01-18 14:15,100.00,959.15,992.76,279,2.58,2.58,-45,1
1674048028,2023-01-18 14:20,100.00,959.26,992.87,279,2.58,2.58,-44,1
1674048328,2023-01-18 14:25,100.00,959.40,993.01,279,2.56,2.56,-43,1
1674048628,2023-01-18 14:30,100.00,959.48,993.09,279,2.54,2.54,-44,1
1674048928,2023-01-18 14:35,100.00,959.63,993.24,279,2.53,2.53,-50,1
1674049228,2023-01-18 14:40,100.00,959.70,993.32,279,2.51,2.51,-47,1
1674049528,2023-01-18 14:45,100.00,959.78,993.39,279,2.50,2.50,-44,1
1674049829,2023-01-18 14:50,100.00,959.93,993.55,279,2.49,2.49,-46,1
1674050129,2023-01-18 14:55,100.00,960.06,993.67,279,2.45,2.45,-43,1
1674050429,2023-01-18 15:00,100.00,960.32,993.93,279,2.43,2.43,-48,1
1674050729,2023-01-18 15:05,100.00,960.21,993.83,279,2.41,2.41,-46,1
1674051029,2023-01-18 15:10,99.99,960.70,994.32,279,2.37,2.37,-45,1
1674051329,2023-01-18 15:15,100.00,960.87,994.48,279,2.34,2.34,-47,1
1674051629,2023-01-18 15:20,99.65,960.94,994.55,279,2.29,2.24,-45,1
1674051930,2023-01-18 15:25,100.00,961.08,994.70,279,2.27,2.27,-44,1
1674052230,2023-01-18 15:30,100.00,961.27,994.88,279,2.24,2.24,-49,1
1674052530,2023-01-18 15:35,100.00,961.37,994.98,279,2.22,2.22,-47,1
1674052830,2023-01-18 15:40,100.00,961.52,995.14,279,2.22,2.22,-43,1
1674053130,2023-01-18 15:45,100.00,961.61,995.22,279,2.20,2.20,-45,1
1674053430,2023-01-18 15:50,100.00,961.70,995.32,279,2.16,2.16,-44,1
1674053731,2023-01-18 15:55,100.00,961.88,995.49,279,2.11,2.11,-43,1
1674054031,2023-01-18 16:00,100.00,961.99,995.61,279,2.07,2.07,-45,1
1674054331,2023-01-18 16:05,100.00,962.14,995.76,279,2.04,2.04,-45,1
1674054631,2023-01-18 16:10,99.98,962.29,995.90,279,1.98,1.98,-44,1
1674054931,2023-01-18 16:15,100.00,962.45,996.07,279,1.95,1.95,-44,1
1674055232,2023-01-18 16:20,100.00,962.54,996.15,279,1.88,1.88,-45,1
1674055532,2023-01-18 16:25,100.00,962.66,996.27,279,1.86,1.86,-45,1
1674055832,2023-01-18 16:30,100.00,962.73,996.34,279,1.83,1.83,-44,1
1674056132,2023-01-18 16:35,100.00,962.89,996.51,279,1.78,1.78,-45,1
1674056432,2023-01-18 16:40,100.00,963.02,996.64,279,1.76,1.76,-46,1
1674056732,2023-01-18 16:45,100.00,963.11,996.72,279,1.77,1.77,-44,1
1674057033,2023-01-18 16:50,100.00,963.21,996.82,279,1.77,1.77,-44,1
1674057333,2023-01-18 16:55,100.00,963.31,996.93,279,1.75,1.75,-50,1
1674057633,2023-01-18 17:00,100.00,963.41,997.02,279,1.74,1.74,-45,1
1674057933,2023-01-18 17:05,100.00,963.55,997.16,279,1.74,1.74,-47,1
1674058233,2023-01-18 17:10,100.00,963.62,997.23,279,1.74,1.74,-46,1
1674058533,2023-01-18 17:15,100.00,963.75,997.36,279,1.76,1.76,-45,1
1674058833,2023-01-18 17:20,100.00,963.86,997.47,279,1.77,1.77,-46,1
1674059134,2023-01-18 17:25,100.00,963.93,997.55,279,1.78,1.78,-43,1
1674059434,2023-01-18 17:30,100.00,963.95,997.57,279,1.79,1.79,-44,1
1674059734,2023-01-18 17:35,100.00,964.05,997.67,279,1.80,1.80,-45,1
1674060034,2023-01-18 17:40,100.00,964.09,997.70,279,1.81,1.81,-44,1
1674060334,2023-01-18 17:45,100.00,964.22,997.83,279,1.84,1.84,-45,1
1674060634,2023-01-18 17:50,100.00,964.26,997.88,279,1.85,1.85,-46,1
1674060935,2023-01-18 17:55,100.00,964.30,997.91,279,1.86,1.86,-44,1
1674061235,2023-01-18 18:00,100.00,964.35,997.97,279,1.89,1.89,-46,1
1674061535,2023-01-18 18:05,100.00,964.42,998.03,279,1.91,1.91,-44,1
1674061835,2023-01-18 18:10,100.00,964.46,998.07,279,1.93,1.93,-45,1
1674062135,2023-01-18 18:15,100.00,964.59,998.21,279,1.95,1.95,-45,1
1674062435,2023-01-18 18:20,100.00,964.83,998.44,279,1.96,1.96,-47,1
1674062735,2023-01-18 18:25,100.00,965.02,998.63,279,1.98,1.98,-48,1
1674063036,2023-01-18 18:30,100.00,965.14,998.75,279,2.00,2.00,-47,1
1674063336,2023-01-18 18:35,100.00,965.27,998.89,279,2.02,2.02,-52,1
1674063636,2023-01-18 18:40,100.00,965.47,999.08,279,2.04,2.04,-48,1
1674063936,2023-01-18 18:45,100.00,965.61,999.22,279,2.05,2.05,-49,1
1674064236,2023-01-18 18:50,100.00,965.73,999.35,279,2.07,2.07,-48,1
1674064536,2023-01-18 18:55,100.00,965.91,999.52,279,2.08,2.08,-47,1
1674064837,2023-01-18 19:00,100.00,966.06,999.68,279,2.09,2.09,-45,1
1674065137,2023-01-18 19:05,100.00,966.20,999.81,279,2.11,2.11,-46,1
1674065437,2023-01-18 19:10,100.00,966.35,999.96,279,2.14,2.14,-47,1
1674065737,2023-01-18 19:15,100.00,966.42,1000.03,279,2.15,2.15,-44,1
1674066037,2023-01-18 19:20,100.00,966.43,1000.05,279,2.18,2.18,-43,1
1674066337,2023-01-18 19:25,100.00,966.37,999.98,279,2.18,2.18,-44,1
1674066638,2023-01-18 19:30,100.00,966.36,999.98,279,2.19,2.19,-46,1
1674066938,2023-01-18 19:35,100.00,966.54,1000.16,279,2.21,2.21,-43,1
1674067238,2023-01-18 19:40,100.00,966.54,1000.15,279,2.22,2.22,-45,1
1674067538,2023-01-18 19:45,100.00,966.66,1000.27,279,2.24,2.24,-44,1
1674067838,2023-01-18 19:50,100.00,966.65,1000.27,279,2.25,2.25,-49,1
1674068138,2023-01-18 19:55,100.00,966.81,1000.42,279,2.27,2.27,-46,1
1674068439,2023-01-18 20:00,100.00,966.75,1000.36,279,2.29,2.29,-47,1
1674068739,2023-01-18 20:05,100.00,966.90,1000.52,279,2.29,2.29,-48,1
1674069039,2023-01-18 20:10,100.00,966.96,1000.58,279,2.31,2.31,-45,1
1674069339,2023-01-18 20:15,100.00,967.17,1000.78,279,2.30,2.30,-44,1
1674069639,2023-01-18 20:20,100.00,967.26,1000.88,279,2.29,2.29,-45,1
1674069939,2023-01-18 20:25,100.00,967.37,1000.98,279,2.28,2.28,-49,1
1674070239,2023-01-18 20:30,100.00,967.44,1001.06,279,2.27,2.27,-46,1
1674070540,2023-01-18 20:35,100.00,967.62,1001.23,279,2.26,2.26,-45,1
1674070840,2023-01-18 20:40,100.00,967.77,1001.38,279,2.26,2.26,-45,1
1674071140,2023-01-18 20:45,100.00,967.87,1001.48,279,2.26,2.26,-45,1
1674071440,2023-01-18 20:50,100.00,968.00,1001.61,279,2.27,2.27,-45,1
1674071740,2023-01-18 20:55,100.00,968.20,1001.81,279,2.26,2.26,-46,1
1674072041,2023-01-18 21:00,100.00,968.40,1002.02,279,2.25,2.25,-45,1
1674072341,2023-01-18 21:05,100.00,968.30,1001.91,279,2.26,2.26,-44,1
1674072641,2023-01-18 21:10,100.00,968.22,1001.83,279,2.23,2.23,-46,1
1674072941,2023-01-18 21:15,100.00,968.29,1001.90,279,2.22,2.22,-45,1
1674073241,2023-01-18 21:20,100.00,968.36,1001.97,279,2.17,2.17,-46,1
1674073541,2023-01-18 21:25,100.00,968.54,1002.16,279,2.14,2.14,-47,1
1674073842,2023-01-18 21:30,100.00,968.65,1002.27,279,2.09,2.09,-46,1
1674074142,2023-01-18 21:35,100.00,968.59,1002.21,279,2.07,2.07,-49,1
1674074442,2023-01-18 21:40,100.00,968.84,1002.45,279,2.06,2.06,-47,1
1674074742,2023-01-18 21:45,100.00,968.88,1002.49,279,2.07,2.07,-46,1
1674075042,2023-01-18 21:50,100.00,968.93,1002.55,279,2.07,2.07,-46,1
1674075342,2023-01-18 21:55,100.00,969.06,1002.67,279,2.07,2.07,-45,1
1674075642,2023-01-18 22:00,100.00,969.15,1002.76,279,2.07,2.07,-47,1
1674075943,2023-01-18 22:05,100.00,969.35,1002.96,279,2.09,2.09,-47,1
1674076243,2023-01-18 22:10,100.00,969.50,1003.12,279,2.09,2.09,-45,1
1674076543,2023-01-18 22:15,100.00,969.50,1003.12,279,2.10,2.10,-46,1
1674076843,2023-01-18 22:20,100.00,969.52,1003.13,279,2.12,2.12,-46,1
1674077143,2023-01-18 22:25,100.00,969.53,1003.14,279,2.13,2.13,-47,1
1674077443,2023-01-18 22:30,100.00,969.59,1003.20,279,2.12,2.12,-46,1
1674077743,2023-01-18 22:35,100.00,969.65,1003.27,279,2.11,2.11,-46,1
1674078044,2023-01-18 22:40,100.00,969.56,1003.18,279,2.11,2.11,-46,1
1674078344,2023-01-18 22:45,100.00,969.69,1003.30,279,2.09,2.09,-45,1
1674078644,2023-01-18 22:50,100.00,969.71,1003.33,279,2.08,2.08,-48,1
1674078944,2023-01-18 22:55,100.00,969.66,1003.27,279,2.07,2.07,-46,1
1674079244,2023-01-18 23:00,100.00,969.69,1003.30,279,2.06,2.06,-44,1
1674079544,2023-01-18 23:05,100.00,969.70,1003.31,279,2.07,2.07,-44,1
1674079844,2023-01-18 23:10,100.00,969.85,1003.46,279,2.08,2.08,-44,1
1674080145,2023-01-18 23:15,100.00,969.79,1003.41,279,2.07,2.07,-45,1
1674080445,2023-01-18 23:20,100.00,969.81,1003.42,279,2.06,2.06,-46,1
1674080745,2023-01-18 23:25,100.00,969.94,1003.55,279,2.06,2.06,-48,1
1674081045,2023-01-18 23:30,100.00,970.24,1003.86,279,1.99,1.99,-46,1
1674081345,2023-01-18 23:35,100.00,970.49,1004.10,279,1.98,1.98,-46,1
1674081645,2023-01-18 23:40,100.00,970.62,1004.23,279,1.98,1.98,-44,1
1674081945,2023-01-18 23:45,100.00,970.64,1004.25,279,1.99,1.99,-44,1
1674082246,2023-01-18 23:50,100.00,970.57,1004.18,279,1.99,1.99,-45,1
1674082546,2023-01-18 23:55,100.00,970.58,1004.19,279,1.99,1.99,-46,1