1674082846,2023-01-19 00:00,100.00,970.62,1004.24,279,1.95,1.95,-48,1
1674083146,2023-01-19 00:05,100.00,970.71,1004.32,279,1.85,1.85,-45,1
1674083446,2023-01-19 00:10,100.00,970.92,1004.53,279,1.74,1.74,-45,1
1674083746,2023-01-19 00:15,100.00,971.03,1004.64,279,1.64,1.64,-47,1
1674084046,2023-01-19 00:20,100.00,971.05,1004.66,279,1.55,1.55,-46,1
1674084346,2023-01-19 00:25,100.00,971.21,1004.82,279,1.45,1.45,-48,1
1674084647,2023-01-19 00:30,100.00,971.25,1004.87,279,1.41,1.41,-45,1
1674084947,2023-01-19 00:35,100.00,971.28,1004.89,279,1.36,1.36,-45,1
1674085247,2023-01-19 00:40,100.00,971.29,1004.90,279,1.31,1.31,-48,1
1674085547,2023-01-19 00:45,100.00,971.22,1004.84,279,1.28,1.28,-44,1
1674085847,2023-01-19 00:50,100.00,971.14,1004.76,279,1.22,1.22,-44,1
1674086147,2023-01-19 00:55,100.00,971.11,1004.72,279,1.17,1.17,-45,1
1674086447,2023-01-19 01:00,100.00,971.15,1004.76,279,1.12,1.12,-46,1
1674086748,2023-01-19 01:05,100.00,971.30,1004.92,279,1.06,1.06,-48,1
1674087048,2023-01-19 01:10,100.00,971.26,1004.87,279,0.98,0.98,-45,1
1674087348,2023-01-19 01:15,100.00,971.26,1004.88,279,0.90,0.90,-45,1
1674087648,2023-01-19 01:20,100.00,971.19,1004.81,279,0.81,0.81,-48,1
1674087948,2023-01-19 01:25,100.00,971.18,1004.79,279,0.74,0.74,-48,1
1674088248,2023-01-19 01:30,100.00,971.36,1004.97,279,0.68,0.68,-46,1
1674088548,2023-01-19 01:35,100.00,971.45,1005.06,279,0.61,0.61,-45,1
1674088848,2023-01-19 01:40,100.00,971.52,1005.13,279,0.53,0.53,-46,1
1674089149,2023-01-19 01:45,100.00,971.61,1005.23,279,0.47,0.47,-45,1
1674089449,2023-01-19 01:50,100.00,971.58,1005.20,279,0.42,0.42,-45,1
1674089749,2023-01-19 01:55,100.00,971.59,1005.21,279,0.35,0.35,-46,1
1674090049,2023-01-19 02:00,100.00,971.56,1005.18,279,0.30,0.30,-46,1
1674090349,2023-01-19 02:05,100.00,971.42,1005.03,279,0.26,0.26,-46,1
1674090649,2023-01-19 02:10,100.00,971.32,1004.93,279,0.25,0.25,-46,1
1674090949,2023-01-19 02:15,100.00,971.32,1004.93,279,0.26,0.26,-48,1
1674091249,2023-01-19 02:20,100.00,971.30,1004.91,279,0.26,0.26,-48,1
1674091549,2023-01-19 02:25,100.00,971.22,1004.84,279,0.18,0.18,-46,1
1674091850,2023-01-19 02:30,100.00,971.20,1004.82,279,0.14,0.14,-46,1
1674092150,2023-01-19 02:35,100.00,971.17,1004.78,279,0.12,0.12,-46,1
1674092450,2023-01-19 02:40,100.00,971.16,1004.77,279,0.08,0.08,-46,1
1674092750,2023-01-19 02:45,100.00,971.18,1004.79,279,0.04,0.04,-45,1
1674093050,2023-01-19 02:50,100.00,971.15,1004.77,279,-0.02,-0.02,-46,1
1674093350,2023-01-19 02:55,100.00,971.14,1004.76,279,-0.09,-0.09,-46,1
1674093650,2023-01-19 03:00,100.00,971.05,1004.66,279,-0.13,-0.13,-47,1
1674093950,2023-01-19 03:05,100.00,971.03,1004.64,279,-0.19,-0.19,-45,1
1674094251,2023-01-19 03:10,100.00,970.95,1004.57,279,-0.24,-0.24,-46,1
1674094551,2023-01-19 03:15,100.00,970.98,1004.59,279,-0.28,-0.28,-46,1
1674094851,2023-01-19 03:20,100.00,970.88,1004.50,279,-0.31,-0.31,-46,1
1674095151,2023-01-19 03:25,100.00,970.94,1004.55,279,-0.36,-0.36,-48,1
1674095451,2023-01-19 03:30,100.00,970.96,1004.57,279,-0.41,-0.41,-46,1
1674095751,2023-01-19 03:35,100.00,971.08,1004.69,279,-0.46,-0.46,-45,1
1674096051,2023-01-19 03:40,100.00,971.14,1004.75,279,-0.48,-0.48,-45,1
1674096351,2023-01-19 03:45,100.00,971.19,1004.80,279,-0.50,-0.50,-50,1
1674096652,2023-01-19 03:50,100.00,971.12,1004.74,279,-0.51,-0.51,-47,1
1674096952,2023-01-19 03:55,100.00,971.09,1004.71,279,-0.53,-0.53,-46,1
1674097252,2023-01-19 04:00,100.00,971.08,1004.70,279,-0.55,-0.55,-47,1
1674097552,2023-01-19 04:05,100.00,971.01,1004.63,279,-0.55,-0.55,-45,1
1674097852,2023-01-19 04:10,100.00,971.07,1004.69,279,-0.55,-0.55,-45,1
1674098152,2023-01-19 04:15,100.00,971.12,1004.73,279,-0.54,-0.54,-45,1
1674098452,2023-01-19 04:20,100.00,971.11,1004.73,279,-0.55,-0.55,-46,1
1674098753,2023-01-19 04:25,100.00,971.13,1004.75,279,-0.55,-0.55,-50,1
1674099053,2023-01-19 04:30,100.00,971.17,1004.78,279,-0.55,-0.55,-48,1
1674099353,2023-01-19 04:35,100.00,971.20,1004.81,279,-0.55,-0.55,-45,1
1674099653,2023-01-19 04:40,100.00,971.21,1004.83,279,-0.55,-0.55,-48,1
1674099953,2023-01-19 04:45,100.00,971.37,1004.98,279,-0.55,-0.55,-47,1
1674100253,2023-01-19 04:50,100.00,971.41,1005.03,279,-0.54,-0.54,-47,1
1674100553,2023-01-19 04:55,100.00,971.33,1004.94,279,-0.54,-0.54,-48,1
1674100854,2023-01-19 05:00,100.00,971.33,1004.95,279,-0.55,-0.55,-46,1
1674101154,2023-01-19 05:05,100.00,971.31,1004.92,279,-0.56,-0.56,-47,1
1674101454,2023-01-19 05:10,100.00,971.40,1005.01,279,-0.56,-0.56,-49,1
1674101754,2023-01-19 05:15,100.00,971.47,1005.09,279,-0.54,-0.54,-48,1
1674102054,2023-01-19 05:20,100.00,971.69,1005.31,279,-0.52,-0.52,-47,1
1674102354,2023-01-19 05:25,100.00,971.64,1005.25,279,-0.51,-0.51,-47,1
1674102654,2023-01-19 05:30,100.00,971.68,1005.30,279,-0.53,-0.53,-45,1
1674102955,2023-01-19 05:35,100.00,971.73,1005.35,279,-0.52,-0.52,-50,1
1674103255,2023-01-19 05:40,100.00,971.85,1005.47,279,-0.52,-0.52,-48,1
1674103555,2023-01-19 05:45,100.00,971.95,1005.57,279,-0.51,-0.51,-44,1
1674103855,2023-01-19 05:50,100.00,971.99,1005.61,279,-0.51,-0.51,-45,1
1674104155,2023-01-19 05:55,100.00,971.93,1005.55,279,-0.51,-0.51,-45,1
1674104455,2023-01-19 06:00,100.00,971.84,1005.45,279,-0.51,-0.51,-46,1
1674104755,2023-01-19 06:05,100.00,971.69,1005.30,279,-0.51,-0.51,-45,1
1674105055,2023-01-19 06:10,100.00,971.82,1005.43,279,-0.51,-0.51,-45,1
1674105355,2023-01-19 06:15,100.00,971.88,1005.49,279,-0.51,-0.51,-45,1
1674105656,2023-01-19 06:20,100.00,971.86,1005.48,279,-0.51,-0.51,-45,1
1674105956,2023-01-19 06:25,100.00,971.97,1005.58,279,-0.50,-0.50,-47,1
1674106256,2023-01-19 06:30,100.00,972.10,1005.71,279,-0.49,-0.49,-48,1
1674106556,2023-01-19 06:35,100.00,972.19,1005.81,279,-0.48,-0.48,-47,1
1674106856,2023-01-19 06:40,100.00,972.26,1005.87,279,-0.48,-0.48,-44,1
1674107157,2023-01-19 06:45,100.00,972.30,1005.91,279,-0.47,-0.47,-48,1
1674107457,2023-01-19 06:50,100.00,972.31,1005.93,279,-0.46,-0.46,-47,1
1674107757,2023-01-19 06:55,100.00,972.31,1005.93,279,-0.48,-0.48,-48,1
1674108057,2023-01-19 07:00,100.00,972.34,1005.96,279,-0.46,-0.46,-47,1
1674108357,2023-01-19 07:05,100.00,972.32,1005.94,279,-0.43,-0.43,-46,1
1674108657,2023-01-19 07:10,100.00,972.42,1006.03,279,-0.40,-0.40,-50,1
1674108957,2023-01-19 07:15,100.00,972.44,1006.06,279,-0.38,-0.38,-47,1
1674109257,2023-01-19 07:20,100.00,972.44,1006.06,279,-0.36,-0.36,-47,1
1674109558,2023-01-19 07:25,100.00,972.47,1006.09,279,-0.36,-0.36,-46,1
1674109858,2023-01-19 07:30,100.00,972.45,1006.06,279,-0.37,-0.37,-46,1
1674110158,2023-01-19 07:35,100.00,972.49,1006.10,279,-0.36,-0.36,-48,1
1674110458,2023-01-19 07:40,100.00,972.46,1006.07,279,-0.34,-0.34,-45,1
1674110758,2023-01-19 07:45,100.00,972.53,1006.15,279,-0.31,-0.31,-47,1
1674111058,2023-01-19 07:50,100.00,972.50,1006.12,279,-0.26,-0.26,-46,1
1674111358,2023-01-19 07:55,100.00,972.37,1005.98,279,-0.23,-0.23,-45,1
1674111659,2023-01-19 08:00,100.00,972.44,1006.05,279,-0.21,-0.21,-47,1
1674111959,2023-01-19 08:05,100.00,972.59,1006.21,279,-0.19,-0.19,-45,1
1674112259,2023-01-19 08:10,100.00,972.79,1006.40,279,-0.15,-0.15,-45,1
1674112559,2023-01-19 08:15,100.00,972.84,1006.45,279,-0.11,-0.11,-45,1
1674112859,2023-01-19 08:20,100.00,972.81,1006.43,279,-0.07,-0.07,-47,1
1674113159,2023-01-19 08:25,100.00,972.92,1006.53,279,-0.04,-0.04,-47,1
1674113460,2023-01-19 08:31,100.00,972.99,1006.60,279,0.00,-0.00,-46,1
1674113760,2023-01-19 08:36,100.00,972.88,1006.50,279,0.00,-0.00,-48,1
1674114060,2023-01-19 08:41,100.00,972.97,1006.59,279,0.01,0.01,-50,1
1674114360,2023-01-19 08:46,100.00,973.06,1006.68,279,0.05,0.05,-48,1
1674114660,2023-01-19 08:51,100.00,973.15,1006.77,279,0.10,0.10,-49,1
1674114960,2023-01-19 08:56,100.00,973.18,1006.80,279,0.18,0.18,-46,1
1674115260,2023-01-19 09:01,100.00,973.07,1006.69,279,0.25,0.25,-46,1
1674115560,2023-01-19 09:06,100.00,973.16,1006.78,279,0.31,0.31,-45,1
1674115861,2023-01-19 09:11,100.00,973.13,1006.75,279,0.36,0.36,-45,1
1674116161,2023-01-19 09:16,100.00,973.19,1006.81,279,0.41,0.41,-46,1
1674116461,2023-01-19 09:21,100.00,973.00,1006.61,279,0.44,0.44,-49,1
1674116761,2023-01-19 09:26,100.00,972.97,1006.59,279,0.51,0.51,-47,1
1674117061,2023-01-19 09:31,100.00,973.01,1006.63,279,0.60,0.60,-47,1
1674117361,2023-01-19 09:36,100.00,973.03,1006.64,279,0.69,0.69,-46,1
1674117662,2023-01-19 09:41,100.00,973.21,1006.82,279,0.76,0.76,-45,1
1674117962,2023-01-19 09:46,100.00,973.11,1006.73,279,0.81,0.81,-46,1
1674118262,2023-01-19 09:51,100.00,973.40,1007.01,279,0.85,0.85,-46,1
1674118562,2023-01-19 09:56,100.00,973.48,1007.09,279,0.91,0.91,-51,1
1674118862,2023-01-19 10:01,100.00,973.57,1007.18,279,0.97,0.97,-53,1
1674119162,2023-01-19 10:06,100.00,973.61,1007.23,279,1.01,1.01,-51,1
1674119462,2023-01-19 10:11,100.00,973.51,1007.13,279,1.02,1.02,-48,1
1674119763,2023-01-19 10:16,100.00,973.52,1007.14,279,1.04,1.04,-49,1
1674120063,2023-01-19 10:21,100.00,973.48,1007.10,279,1.05,1.05,-48,1
1674120363,2023-01-19 10:26,100.00,973.29,1006.90,279,1.07,1.07,-47,1
1674120663,2023-01-19 10:31,100.00,973.27,1006.88,279,1.13,1.13,-49,1
1674120963,2023-01-19 10:36,100.00,973.21,1006.83,279,1.20,1.20,-45,1
1674121263,2023-01-19 10:41,100.00,973.13,1006.74,279,1.29,1.29,-46,1
1674121564,2023-01-19 10:46,100.00,973.06,1006.68,279,1.38,1.38,-50,1
1674121864,2023-01-19 10:51,100.00,973.00,1006.62,279,1.45,1.45,-49,1
1674122164,2023-01-19 10:56,100.00,973.11,1006.73,279,1.51,1.51,-45,1
1674122464,2023-01-19 11:01,100.00,973.05,1006.67,279,1.61,1.61,-48,1
1674122764,2023-01-19 11:06,100.00,973.13,1006.74,279,1.72,1.72,-45,1
1674123065,2023-01-19 11:11,100.00,973.17,1006.79,279,1.80,1.80,-46,1
1674123365,2023-01-19 11:16,100.00,973.12,1006.73,279,1.86,1.86,-49,1
1674123665,2023-01-19 11:21,100.00,973.05,1006.67,279,1.95,1.95,-45,1
1674123965,2023-01-19 11:26,100.00,973.04,1006.66,279,2.01,2.01,-46,1
1674124265,2023-01-19 11:31,100.00,972.92,1006.53,279,2.04,2.04,-49,1
1674124566,2023-01-19 11:36,100.00,972.90,1006.52,279,2.07,2.07,-45,1
1674124866,2023-01-19 11:41,100.00,972.81,1006.42,279,2.10,2.10,-47,1
1674125166,2023-01-19 11:46,100.00,972.77,1006.39,279,2.10,2.10,-45,1
1674125466,2023-01-19 11:51,100.00,972.79,1006.41,279,2.13,2.13,-48,1
1674125766,2023-01-19 11:56,100.00,972.85,1006.46,279,2.14,2.14,-46,1
1674126066,2023-01-19 12:01,100.00,972.82,1006.43,279,2.17,2.17,-47,1
1674126366,2023-01-19 12:06,100.00,972.75,1006.37,279,2.20,2.20,-45,1
1674126667,2023-01-19 12:11,100.00,972.67,1006.28,279,2.23,2.23,-46,1
1674126967,2023-01-19 12:16,100.00,972.59,1006.20,279,2.29,2.29,-48,1
1674127267,2023-01-19 12:21,100.00,972.56,1006.17,279,2.30,2.30,-48,1
1674127567,2023-01-19 12:26,100.00,972.56,1006.17,279,2.33,2.33,-47,1
1674127867,2023-01-19 12:31,100.00,972.47,1006.09,279,2.34,2.34,-47,1
1674128167,2023-01-19 12:36,100.00,972.45,1006.07,279,2.36,2.36,-49,1
1674128468,2023-01-19 12:41,100.00,972.37,1005.99,279,2.38,2.38,-46,1
1674128768,2023-01-19 12:46,100.00,972.32,1005.93,279,2.41,2.41,-45,1
1674129068,2023-01-19 12:51,100.00,972.35,1005.97,279,2.43,2.43,-45,1
1674129368,2023-01-19 12:56,100.00,972.39,1006.01,279,2.46,2.46,-45,1
1674129668,2023-01-19 13:01,100.00,972.33,1005.95,279,2.48,2.48,-45,1
1674129968,2023-01-19 13:06,100.00,972.32,1005.94,279,2.50,2.50,-46,1
1674130269,2023-01-19 13:11,100.00,972.30,1005.91,279,2.48,2.48,-44,1
1674130569,2023-01-19 13:16,100.00,972.19,1005.81,279,2.53,2.53,-45,1
1674130869,2023-01-19 13:21,100.00,972.19,1005.80,279,2.55,2.55,-47,1
1674131169,2023-01-19 13:26,100.00,972.22,1005.84,279,2.54,2.54,-45,1
1674131470,2023-01-19 13:31,100.00,972.23,1005.84,279,2.53,2.53,-45,1
1674131770,2023-01-19 13:36,100.00,972.36,1005.98,279,2.52,2.52,-45,1
1674132070,2023-01-19 13:41,100.00,972.27,1005.88,279,2.47,2.47,-47,1
1674132370,2023-01-19 13:46,100.00,972.31,1005.92,279,2.40,2.40,-46,1
1674132670,2023-01-19 13:51,100.00,972.34,1005.95,279,2.32,2.32,-46,1
1674132970,2023-01-19 13:56,100.00,972.29,1005.90,279,2.23,2.23,-46,1
1674133271,2023-01-19 14:01,100.00,972.32,1005.94,279,2.08,2.08,-45,1
1674133571,2023-01-19 14:06,100.00,972.39,1006.00,279,2.02,2.02,-46,1
1674133871,2023-01-19 14:11,100.00,972.35,1005.96,279,1.98,1.98,-45,1
1674134171,2023-01-19 14:16,100.00,972.29,1005.90,279,1.96,1.96,-47,1
1674134471,2023-01-19 14:21,100.00,972.31,1005.93,279,2.00,2.00,-45,1
1674134772,2023-01-19 14:26,100.00,972.36,1005.98,279,1.97,1.97,-47,1
1674135072,2023-01-19 14:31,100.00,972.39,1006.01,279,1.97,1.97,-46,1
1674135372,2023-01-19 14:36,100.00,972.54,1006.16,279,1.91,1.91,-44,1
1674135672,2023-01-19 14:41,100.00,972.66,1006.27,279,1.89,1.89,-45,1
1674135972,2023-01-19 14:46,100.00,972.67,1006.28,279,1.90,1.90,-46,1
1674136272,2023-01-19 14:51,100.00,972.65,1006.26,279,1.82,1.82,-45,1
1674136573,2023-01-19 14:56,100.00,972.67,1006.28,279,1.81,1.81,-45,1
1674136873,2023-01-19 15:01,100.00,972.76,1006.37,279,1.79,1.79,-45,1
1674137173,2023-01-19 15:06,100.00,972.82,1006.44,279,1.70,1.70,-45,1
1674137473,2023-01-19 15:11,100.00,972.83,1006.44,279,1.59,1.59,-45,1
1674137773,2023-01-19 15:16,100.00,972.84,1006.45,279,1.48,1.48,-44,1
1674138074,2023-01-19 15:21,100.00,972.83,1006.44,279,1.46,1.46,-45,1
1674138374,2023-01-19 15:26,100.00,972.81,1006.43,279,1.47,1.47,-45,1
1674138674,2023-01-19 15:31,100.00,972.83,1006.44,279,1.45,1.45,-44,1
1674138974,2023-01-19 15:36,100.00,972.79,1006.40,279,1.42,1.42,-45,1
1674139274,2023-01-19 15:41,100.00,972.80,1006.42,279,1.37,1.37,-45,1
1674139574,2023-01-19 15:46,100.00,972.84,1006.46,279,1.34,1.34,-45,1
1674139875,2023-01-19 15:51,100.00,972.93,1006.54,279,1.25,1.25,-44,1
1674140175,2023-01-19 15:56,100.00,973.00,1006.61,279,1.18,1.18,-43,1
1674140475,2023-01-19 16:01,100.00,973.05,1006.66,279,1.13,1.13,-46,1
1674140775,2023-01-19 16:06,100.00,973.14,1006.76,279,1.11,1.11,-44,1
1674141075,2023-01-19 16:11,100.00,973.12,1006.73,279,1.07,1.07,-47,1
1674141375,2023-01-19 16:16,100.00,973.18,1006.79,279,1.03,1.03,-45,1
1674141676,2023-01-19 16:21,100.00,973.15,1006.77,279,0.99,0.99,-45,1
1674141976,2023-01-19 16:26,100.00,973.12,1006.73,279,0.97,0.97,-46,1
1674142276,2023-01-19 16:31,100.00,973.11,1006.73,279,0.91,0.91,-45,1
1674142576,2023-01-19 16:36,100.00,973.10,1006.72,279,0.87,0.87,-44,1
1674142876,2023-01-19 16:41,100.00,973.15,1006.77,279,0.82,0.82,-49,1
1674143177,2023-01-19 16:46,100.00,973.21,1006.83,279,0.80,0.80,-46,1
1674143477,2023-01-19 16:51,100.00,973.27,1006.88,279,0.75,0.75,-45,1
1674143777,2023-01-19 16:56,100.00,973.30,1006.91,279,0.74,0.74,-46,1
1674144077,2023-01-19 17:01,100.00,973.33,1006.95,279,0.72,0.72,-46,1
1674144377,2023-01-19 17:06,100.00,973.37,1006.98,279,0.68,0.68,-46,1
1674144677,2023-01-19 17:11,100.00,973.37,1006.98,279,0.65,0.65,-47,1
1674144978,2023-01-19 17:16,100.00,973.32,1006.93,279,0.63,0.63,-47,1
1674145278,2023-01-19 17:21,100.00,973.32,1006.93,279,0.61,0.61,-45,1
1674145578,2023-01-19 17:26,100.00,973.32,1006.94,279,0.61,0.61,-49,1
1674145878,2023-01-19 17:31,100.00,973.31,1006.93,279,0.59,0.59,-47,1
1674146178,2023-01-19 17:36,100.00,973.38,1007.00,279,0.59,0.59,-44,1
1674146478,2023-01-19 17:41,100.00,973.45,1007.06,279,0.58,0.58,-45,1
1674146779,2023-01-19 17:46,100.00,973.47,1007.09,279,0.59,0.59,-47,1
1674147079,2023-01-19 17:51,100.00,973.46,1007.07,279,0.59,0.59,-46,1
1674147379,2023-01-19 17:56,100.00,973.51,1007.12,279,0.57,0.57,-45,1
1674147679,2023-01-19 18:01,100.00,973.48,1007.09,279,0.56,0.56,-45,1
1674147979,2023-01-19 18:06,100.00,973.50,1007.12,279,0.57,0.57,-48,1
1674148279,2023-01-19 18:11,100.00,973.52,1007.13,279,0.58,0.58,-48,1
1674148579,2023-01-19 18:16,100.00,973.52,1007.14,279,0.58,0.58,-45,1
1674148880,2023-01-19 18:21,100.00,973.52,1007.13,279,0.56,0.56,-46,1
1674149180,2023-01-19 18:26,100.00,973.52,1007.14,279,0.55,0.55,-47,1
1674149480,2023-01-19 18:31,100.00,973.55,1007.17,279,0.57,0.57,-47,1
1674149780,2023-01-19 18:36,100.00,973.55,1007.16,279,0.57,0.57,-46,1
1674150080,2023-01-19 18:41,100.00,973.54,1007.16,279,0.57,0.57,-45,1
1674150380,2023-01-19 18:46,100.00,973.55,1007.17,279,0.56,0.56,-44,1
1674150681,2023-01-19 18:51,100.00,973.56,1007.18,279,0.56,0.56,-46,1
1674150981,2023-01-19 18:56,100.00,973.55,1007.17,279,0.55,0.55,-47,1
1674151281,2023-01-19 19:01,100.00,973.51,1007.13,279,0.55,0.55,-46,1
1674151581,2023-01-19 19:06,100.00,973.58,1007.19,279,0.55,0.55,-45,1
1674151881,2023-01-19 19:11,100.00,973.55,1007.17,279,0.54,0.54,-45,1
1674152181,2023-01-19 19:16,100.00,973.57,1007.19,279,0.54,0.54,-45,1
1674152481,2023-01-19 19:21,100.00,973.60,1007.21,279,0.54,0.54,-45,1
1674152782,2023-01-19 19:26,100.00,973.63,1007.24,279,0.54,0.54,-48,1
1674153082,2023-01-19 19:31,100.00,973.68,1007.29,279,0.53,0.53,-48,1
1674153382,2023-01-19 19:36,100.00,973.67,1007.29,279,0.54,0.54,-44,1
1674153682,2023-01-19 19:41,100.00,973.67,1007.28,279,0.52,0.52,-43,1
1674153982,2023-01-19 19:46,100.00,973.69,1007.31,279,0.52,0.52,-46,1
1674154282,2023-01-19 19:51,100.00,973.80,1007.42,279,0.52,0.52,-45,1
1674154583,2023-01-19 19:56,100.00,973.80,1007.42,279,0.53,0.53,-54,1
1674154883,2023-01-19 20:01,100.00,973.87,1007.49,279,0.54,0.54,-44,1
1674155183,2023-01-19 20:06,100.00,973.85,1007.46,279,0.55,0.55,-45,1
1674155483,2023-01-19 20:11,100.00,973.89,1007.50,279,0.55,0.55,-45,1
1674155783,2023-01-19 20:16,100.00,973.98,1007.60,279,0.55,0.55,-47,1
1674156083,2023-01-19 20:21,100.00,974.06,1007.67,279,0.55,0.55,-44,1
1674156384,2023-01-19 20:26,100.00,974.08,1007.69,279,0.55,0.55,-47,1
1674156684,2023-01-19 20:31,100.00,974.15,1007.77,279,0.54,0.54,-47,1
1674156984,2023-01-19 20:36,100.00,974.21,1007.82,279,0.56,0.56,-46,1
1674157284,2023-01-19 20:41,100.00,974.20,1007.81,279,0.56,0.56,-48,1
1674157584,2023-01-19 20:46,100.00,974.09,1007.70,279,0.55,0.55,-46,1
1674157884,2023-01-19 20:51,100.00,974.13,1007.75,279,0.54,0.54,-45,1
1674158184,2023-01-19 20:56,100.00,974.14,1007.76,279,0.52,0.52,-46,1
1674158485,2023-01-19 21:01,100.00,974.23,1007.85,279,0.53,0.53,-48,1
1674158785,2023-01-19 21:06,100.00,974.32,1007.93,279,0.53,0.53,-46,1
1674159085,2023-01-19 21:11,100.00,974.44,1008.05,279,0.51,0.51,-44,1
1674159385,2023-01-19 21:16,100.00,974.59,1008.21,279,0.49,0.49,-44,1
1674159685,2023-01-19 21:21,100.00,974.60,1008.21,279,0.47,0.47,-43,1
1674159985,2023-01-19 21:26,100.00,974.68,1008.30,279,0.46,0.46,-44,1
1674160286,2023-01-19 21:31,100.00,974.74,1008.36,279,0.44,0.44,-44,1
1674160586,2023-01-19 21:36,100.00,974.81,1008.43,279,0.43,0.43,-44,1
1674160886,2023-01-19 21:41,100.00,974.92,1008.54,279,0.43,0.43,-44,1
1674161186,2023-01-19 21:46,100.00,974.98,1008.60,279,0.43,0.43,-43,1
1674161486,2023-01-19 21:51,100.00,975.04,1008.65,279,0.41,0.41,-46,1
1674161786,2023-01-19 21:56,100.00,975.09,1008.71,279,0.41,0.41,-44,1
1674162086,2023-01-19 22:01,100.00,975.18,1008.79,279,0.41,0.41,-46,1
1674162387,2023-01-19 22:06,100.00,975.23,1008.84,279,0.41,0.41,-44,1
1674162687,2023-01-19 22:11,100.00,975.24,1008.86,279,0.42,0.42,-45,1
1674162987,2023-01-19 22:16,100.00,975.28,1008.89,279,0.43,0.43,-44,1
1674163287,2023-01-19 22:21,100.00,975.43,1009.04,279,0.41,0.41,-44,1
1674163588,2023-01-19 22:26,100.00,975.56,1009.17,279,0.43,0.43,-45,1
1674163888,2023-01-19 22:31,100.00,975.67,1009.29,279,0.42,0.42,-43,1
1674164188,2023-01-19 22:36,100.00,975.85,1009.46,279,0.42,0.42,-43,1
1674164488,2023-01-19 22:41,100.00,975.95,1009.56,279,0.43,0.43,-44,1
1674164788,2023-01-19 22:46,100.00,975.94,1009.56,279,0.43,0.43,-45,1
1674165088,2023-01-19 22:51,100.00,975.86,1009.48,279,0.44,0.44,-45,1
1674165388,2023-01-19 22:56,100.00,975.88,1009.49,279,0.44,0.44,-53,1
1674165689,2023-01-19 23:01,100.00,975.88,1009.50,279,0.44,0.44,-53,1
1674165989,2023-01-19 23:06,100.00,975.97,1009.59,279,0.43,0.43,-50,1
1674166289,2023-01-19 23:11,100.00,976.02,1009.63,279,0.40,0.40,-49,1
1674166589,2023-01-19 23:16,100.00,976.04,1009.66,279,0.38,0.38,-47,1
1674166889,2023-01-19 23:21,100.00,976.07,1009.68,279,0.39,0.39,-47,1
1674167189,2023-01-19 23:26,100.00,976.24,1009.85,279,0.36,0.36,-47,1
1674167489,2023-01-19 23:31,100.00,976.31,1009.93,279,0.35,0.35,-46,1
1674167790,2023-01-19 23:36,100.00,976.39,1010.00,279,0.33,0.33,-47,1
1674168090,2023-01-19 23:41,100.00,976.47,1010.09,279,0.30,0.30,-45,1
1674168390,2023-01-19 23:46,100.00,976.54,1010.15,279,0.30,0.30,-45,1
1674168690,2023-01-19 23:51,100.00,976.56,1010.17,279,0.27,0.27,-45,1
1674168990,2023-01-19 23:56,100.00,976.62,1010.23,279,0.25,0.25,-44,1