1674169290,2023-01-20 00:01,100.00,976.62,1010.23,279,0.22,0.22,-48,1
1674169590,2023-01-20 00:06,100.00,976.68,1010.29,279,0.22,0.22,-44,1
1674169890,2023-01-20 00:11,100.00,976.78,1010.39,279,0.23,0.23,-45,1
1674170191,2023-01-20 00:16,100.00,976.88,1010.50,279,0.22,0.22,-46,1
1674170491,2023-01-20 00:21,100.00,977.01,1010.62,279,0.20,0.20,-46,1
1674170791,2023-01-20 00:26,100.00,977.01,1010.62,279,0.21,0.21,-46,1
1674171091,2023-01-20 00:31,100.00,977.06,1010.67,279,0.20,0.20,-46,1
1674171391,2023-01-20 00:36,100.00,977.03,1010.64,279,0.17,0.17,-46,1
1674171691,2023-01-20 00:41,100.00,976.97,1010.58,279,0.17,0.17,-47,1
1674171991,2023-01-20 00:46,100.00,976.97,1010.58,279,0.17,0.17,-46,1
1674172291,2023-01-20 00:51,100.00,976.96,1010.57,279,0.16,0.16,-47,1
1674172591,2023-01-20 00:56,100.00,976.97,1010.59,279,0.14,0.14,-47,1
1674172892,2023-01-20 01:01,100.00,977.08,1010.70,279,0.13,0.13,-46,1
1674173192,2023-01-20 01:06,100.00,977.23,1010.84,279,0.11,0.11,-46,1
1674173492,2023-01-20 01:11,100.00,977.32,1010.93,279,0.11,0.11,-46,1
1674173792,2023-01-20 01:16,100.00,977.43,1011.04,279,0.10,0.10,-45,1
1674174092,2023-01-20 01:21,100.00,977.43,1011.04,279,0.11,0.11,-46,1
1674174392,2023-01-20 01:26,100.00,977.48,1011.09,279,0.13,0.13,-45,1
1674174692,2023-01-20 01:31,100.00,977.34,1010.96,279,0.11,0.11,-45,1
1674174992,2023-01-20 01:36,100.00,977.39,1011.01,279,0.09,0.09,-46,1
1674175293,2023-01-20 01:41,100.00,977.48,1011.09,279,0.08,0.08,-45,1
1674175593,2023-01-20 01:46,100.00,977.57,1011.19,279,0.04,0.04,-46,1
1674175893,2023-01-20 01:51,100.00,977.38,1010.99,279,0.02,0.02,-46,1
1674176193,2023-01-20 01:56,100.00,977.43,1011.04,279,-0.01,-0.01,-50,1
1674176493,2023-01-20 02:01,100.00,977.62,1011.23,279,-0.05,-0.05,-47,1
1674176793,2023-01-20 02:06,100.00,977.54,1011.15,279,-0.06,-0.06,-44,1
1674177093,2023-01-20 02:11,100.00,977.47,1011.08,279,-0.10,-0.10,-45,1
1674177393,2023-01-20 02:16,100.00,977.61,1011.23,279,-0.12,-0.12,-45,1
1674177693,2023-01-20 02:21,100.00,977.54,1011.15,279,-0.15,-0.15,-45,1
1674177994,2023-01-20 02:26,100.00,977.46,1011.07,279,-0.16,-0.16,-45,1
1674178294,2023-01-20 02:31,100.00,977.59,1011.20,279,-0.20,-0.20,-46,1
1674178594,2023-01-20 02:36,100.00,977.60,1011.22,279,-0.20,-0.20,-45,1
1674178894,2023-01-20 02:41,100.00,977.68,1011.29,279,-0.18,-0.18,-45,1
1674179194,2023-01-20 02:46,100.00,977.65,1011.27,279,-0.18,-0.18,-49,1
1674179494,2023-01-20 02:51,100.00,977.54,1011.16,279,-0.15,-0.15,-46,1
1674179794,2023-01-20 02:56,100.00,977.64,1011.26,279,-0.15,-0.15,-45,1
1674180094,2023-01-20 03:01,100.00,977.74,1011.35,279,-0.16,-0.16,-45,1
1674180394,2023-01-20 03:06,100.00,977.94,1011.56,279,-0.21,-0.21,-48,1
1674180695,2023-01-20 03:11,100.00,978.03,1011.64,279,-0.20,-0.20,-46,1
1674180995,2023-01-20 03:16,100.00,978.04,1011.65,279,-0.20,-0.20,-46,1
1674181295,2023-01-20 03:21,100.00,977.90,1011.51,279,-0.20,-0.20,-47,1
1674181595,2023-01-20 03:26,100.00,978.02,1011.64,279,-0.21,-0.21,-52,1
1674181895,2023-01-20 03:31,100.00,977.95,1011.57,279,-0.21,-0.21,-46,1
1674182195,2023-01-20 03:36,100.00,977.91,1011.52,279,-0.24,-0.24,-51,1
1674182495,2023-01-20 03:41,100.00,978.02,1011.63,279,-0.26,-0.26,-46,1
1674182796,2023-01-20 03:46,100.00,977.98,1011.59,279,-0.28,-0.28,-44,1
1674183096,2023-01-20 03:51,100.00,977.95,1011.57,279,-0.34,-0.34,-45,1
1674183396,2023-01-20 03:56,100.00,978.05,1011.66,279,-0.36,-0.36,-45,1
1674183696,2023-01-20 04:01,100.00,978.22,1011.84,279,-0.38,-0.38,-45,1
1674183996,2023-01-20 04:06,100.00,978.28,1011.89,279,-0.37,-0.37,-48,1
1674184296,2023-01-20 04:11,100.00,978.41,1012.02,279,-0.35,-0.35,-45,1
1674184596,2023-01-20 04:16,100.00,978.26,1011.88,279,-0.32,-0.32,-45,1
1674184896,2023-01-20 04:21,100.00,978.16,1011.77,279,-0.28,-0.28,-45,1
1674185196,2023-01-20 04:26,100.00,978.54,1012.16,279,-0.26,-0.26,-46,1
1674185497,2023-01-20 04:31,100.00,978.50,1012.11,279,-0.23,-0.23,-45,1
1674185797,2023-01-20 04:36,100.00,978.50,1012.11,279,-0.19,-0.19,-45,1
1674186097,2023-01-20 04:41,100.00,978.76,1012.37,279,-0.20,-0.20,-48,1
1674186397,2023-01-20 04:46,100.00,978.67,1012.28,279,-0.19,-0.19,-46,1
1674186697,2023-01-20 04:51,100.00,978.64,1012.26,279,-0.19,-0.19,-48,1
1674186997,2023-01-20 04:56,100.00,978.71,1012.32,279,-0.17,-0.17,-46,1
1674187297,2023-01-20 05:01,100.00,978.61,1012.22,279,-0.16,-0.16,-45,1
1674187597,2023-01-20 05:06,100.00,978.65,1012.26,279,-0.17,-0.17,-45,1
1674187898,2023-01-20 05:11,100.00,978.66,1012.28,279,-0.16,-0.16,-46,1
1674188198,2023-01-20 05:16,100.00,978.73,1012.34,279,-0.15,-0.15,-46,1
1674188498,2023-01-20 05:21,100.00,978.80,1012.42,279,-0.15,-0.15,-45,1
1674188798,2023-01-20 05:26,100.00,978.80,1012.41,279,-0.14,-0.14,-46,1
1674189098,2023-01-20 05:31,100.00,978.85,1012.46,279,-0.15,-0.15,-48,1
1674189398,2023-01-20 05:36,100.00,978.90,1012.51,279,-0.17,-0.17,-47,1
1674189698,2023-01-20 05:41,100.00,978.83,1012.44,279,-0.19,-0.19,-46,1
1674189999,2023-01-20 05:46,100.00,979.11,1012.72,279,-0.22,-0.22,-49,1
1674190299,2023-01-20 05:51,100.00,979.30,1012.91,279,-0.22,-0.22,-46,1
1674190599,2023-01-20 05:56,100.00,979.37,1012.99,279,-0.23,-0.23,-45,1
1674190899,2023-01-20 06:01,100.00,979.49,1013.10,279,-0.22,-0.22,-46,1
1674191199,2023-01-20 06:06,100.00,979.62,1013.23,279,-0.19,-0.19,-45,1
1674191499,2023-01-20 06:11,100.00,979.69,1013.30,279,-0.16,-0.16,-46,1
1674191799,2023-01-20 06:16,100.00,979.74,1013.35,279,-0.15,-0.15,-45,1
1674192100,2023-01-20 06:21,100.00,979.78,1013.39,279,-0.14,-0.14,-45,1
1674192400,2023-01-20 06:26,100.00,979.92,1013.54,279,-0.12,-0.12,-46,1
1674192700,2023-01-20 06:31,100.00,980.07,1013.69,279,-0.12,-0.12,-45,1
1674193000,2023-01-20 06:36,100.00,980.11,1013.72,279,-0.11,-0.11,-45,1
1674193300,2023-01-20 06:41,100.00,980.10,1013.72,279,-0.09,-0.09,-45,1
1674193600,2023-01-20 06:46,100.00,980.16,1013.78,279,-0.08,-0.08,-46,1
1674193900,2023-01-20 06:51,100.00,980.13,1013.75,279,-0.08,-0.08,-47,1
1674194200,2023-01-20 06:56,100.00,980.14,1013.75,279,-0.09,-0.09,-45,1
1674194501,2023-01-20 07:01,100.00,980.12,1013.74,279,-0.10,-0.10,-46,1
1674194801,2023-01-20 07:06,100.00,980.19,1013.80,279,-0.14,-0.14,-46,1
1674195101,2023-01-20 07:11,100.00,980.27,1013.88,279,-0.16,-0.16,-48,1
1674195401,2023-01-20 07:16,100.00,980.31,1013.93,279,-0.15,-0.15,-47,1
1674195701,2023-01-20 07:21,100.00,980.34,1013.96,279,-0.14,-0.14,-52,1
1674196001,2023-01-20 07:26,100.00,980.39,1014.00,279,-0.15,-0.15,-46,1
1674196302,2023-01-20 07:31,100.00,980.41,1014.02,279,-0.20,-0.20,-46,1
1674196602,2023-01-20 07:36,100.00,980.45,1014.07,279,-0.22,-0.22,-46,1
1674196902,2023-01-20 07:41,100.00,980.56,1014.17,279,-0.22,-0.22,-47,1
1674197202,2023-01-20 07:46,100.00,980.58,1014.19,279,-0.22,-0.22,-48,1
1674197502,2023-01-20 07:51,100.00,980.63,1014.24,279,-0.19,-0.19,-47,1
1674197802,2023-01-20 07:56,100.00,980.69,1014.30,279,-0.15,-0.15,-46,1
1674198102,2023-01-20 08:01,100.00,980.77,1014.39,279,-0.12,-0.12,-47,1
1674198403,2023-01-20 08:06,100.00,980.76,1014.38,279,-0.12,-0.12,-46,1
1674198703,2023-01-20 08:11,100.00,980.79,1014.41,279,-0.16,-0.16,-46,1
1674199003,2023-01-20 08:16,100.00,980.84,1014.46,279,-0.16,-0.16,-45,1
1674199303,2023-01-20 08:21,100.00,980.95,1014.56,279,-0.13,-0.13,-50,1
1674199603,2023-01-20 08:26,100.00,980.93,1014.55,279,-0.12,-0.12,-45,1
1674199903,2023-01-20 08:31,100.00,980.96,1014.57,279,-0.08,-0.08,-46,1
1674200204,2023-01-20 08:36,100.00,980.88,1014.50,279,-0.06,-0.06,-52,1
1674200504,2023-01-20 08:41,100.00,980.87,1014.49,279,-0.02,-0.02,-46,1
1674200804,2023-01-20 08:46,100.00,980.88,1014.49,279,0.01,0.01,-51,1
1674201104,2023-01-20 08:51,100.00,980.92,1014.54,279,0.03,0.03,-50,1
1674201404,2023-01-20 08:56,100.00,980.90,1014.52,279,0.07,0.07,-46,1
1674201705,2023-01-20 09:01,100.00,980.86,1014.47,279,0.11,0.11,-47,1
1674202005,2023-01-20 09:06,100.00,980.91,1014.53,279,0.15,0.15,-46,1
1674202305,2023-01-20 09:11,100.00,980.90,1014.52,279,0.21,0.21,-46,1
1674202605,2023-01-20 09:16,100.00,981.00,1014.62,279,0.26,0.26,-45,1
1674202906,2023-01-20 09:21,100.00,981.00,1014.62,279,0.27,0.27,-46,1
1674203206,2023-01-20 09:26,100.00,980.92,1014.53,279,0.33,0.33,-48,1
1674203506,2023-01-20 09:31,100.00,980.91,1014.53,279,0.38,0.38,-46,1
1674203806,2023-01-20 09:36,100.00,981.03,1014.64,279,0.43,0.43,-51,1
1674204106,2023-01-20 09:41,100.00,981.02,1014.63,279,0.51,0.51,-50,1
1674204406,2023-01-20 09:46,100.00,981.06,1014.68,279,0.59,0.59,-49,1
1674204706,2023-01-20 09:51,100.00,981.24,1014.85,279,0.66,0.66,-49,1
1674205007,2023-01-20 09:56,100.00,981.38,1015.00,279,0.76,0.76,-47,1
1674205307,2023-01-20 10:01,100.00,981.46,1015.08,279,0.89,0.89,-46,1
1674205607,2023-01-20 10:06,100.00,981.53,1015.15,279,0.98,0.98,-47,1
1674205907,2023-01-20 10:11,100.00,981.52,1015.13,279,1.12,1.12,-46,1
1674206207,2023-01-20 10:16,100.00,981.48,1015.09,279,1.29,1.29,-45,1
1674206507,2023-01-20 10:21,100.00,981.36,1014.98,279,1.48,1.48,-45,1
1674206807,2023-01-20 10:26,100.00,981.39,1015.00,279,1.57,1.57,-45,1
1674207108,2023-01-20 10:31,99.07,981.40,1015.01,279,1.58,1.45,-47,1
1674207408,2023-01-20 10:36,99.91,981.34,1014.96,279,1.67,1.66,-47,1
1674207708,2023-01-20 10:41,99.55,981.31,1014.93,279,1.75,1.69,-45,1
1674208008,2023-01-20 10:46,100.00,981.32,1014.94,279,1.83,1.83,-47,1
1674208308,2023-01-20 10:51,99.05,981.29,1014.90,279,1.88,1.75,-47,1
1674208609,2023-01-20 10:56,99.53,981.28,1014.89,279,1.93,1.86,-44,1
1674208909,2023-01-20 11:01,97.73,981.19,1014.81,279,1.82,1.50,-45,1
1674209209,2023-01-20 11:06,98.79,981.15,1014.76,279,1.86,1.69,-46,1
1674209509,2023-01-20 11:11,99.17,981.14,1014.76,279,1.98,1.86,-45,1
1674209809,2023-01-20 11:16,97.89,981.11,1014.72,279,2.00,1.70,-44,1
1674210110,2023-01-20 11:21,96.06,981.08,1014.69,279,1.86,1.30,-45,1
1674210410,2023-01-20 11:26,96.08,981.11,1014.73,279,1.77,1.21,-47,1
1674210710,2023-01-20 11:31,96.67,981.16,1014.77,279,1.77,1.30,-47,1
1674211010,2023-01-20 11:36,94.95,981.26,1014.87,279,1.67,0.95,-46,1
1674211311,2023-01-20 11:41,95.19,981.24,1014.85,279,1.49,0.80,-45,1
1674211611,2023-01-20 11:46,96.61,981.37,1014.99,279,1.38,0.90,-49,1
1674211911,2023-01-20 11:51,96.48,981.44,1015.05,279,1.25,0.75,-48,1
1674212212,2023-01-20 11:56,97.65,981.45,1015.06,279,1.24,0.91,-45,1
1674212512,2023-01-20 12:01,97.98,981.47,1015.08,279,1.30,1.02,-45,1
1674212812,2023-01-20 12:06,98.01,981.54,1015.15,279,1.32,1.04,-46,1
1674213112,2023-01-20 12:11,97.08,981.55,1015.17,279,1.18,0.77,-45,1
1674213413,2023-01-20 12:16,97.43,981.61,1015.22,279,1.08,0.72,-47,1
1674213713,2023-01-20 12:21,98.13,981.61,1015.22,279,1.03,0.77,-46,1
1674214013,2023-01-20 12:26,97.63,981.58,1015.19,279,1.03,0.70,-47,1
1674214313,2023-01-20 12:31,97.53,981.59,1015.20,279,0.97,0.62,-48,1
1674214613,2023-01-20 12:36,98.06,981.71,1015.32,279,0.94,0.67,-46,1
1674214913,2023-01-20 12:41,98.19,981.83,1015.44,279,0.87,0.62,-46,1
1674215214,2023-01-20 12:46,98.37,981.88,1015.49,279,0.82,0.59,-47,1
1674215514,2023-01-20 12:51,98.32,982.06,1015.67,279,0.73,0.49,-46,1
1674215814,2023-01-20 12:56,98.12,981.91,1015.53,279,0.73,0.47,-47,1
1674216114,2023-01-20 13:01,98.54,981.78,1015.40,279,0.74,0.53,-52,1
1674216415,2023-01-20 13:06,98.38,981.65,1015.26,279,0.75,0.52,-49,1
1674216715,2023-01-20 13:11,98.16,981.64,1015.26,279,0.66,0.40,-47,1
1674217015,2023-01-20 13:16,98.26,981.63,1015.25,279,0.55,0.31,-48,1
1674217315,2023-01-20 13:21,98.68,981.45,1015.06,279,0.47,0.28,-46,1
1674217615,2023-01-20 13:26,99.16,981.33,1014.95,279,0.44,0.32,-46,1
1674217915,2023-01-20 13:31,99.25,981.22,1014.84,279,0.36,0.25,-47,1
1674218216,2023-01-20 13:36,99.84,981.17,1014.78,279,0.34,0.32,-47,1
1674218516,2023-01-20 13:41,100.00,981.10,1014.71,279,0.33,0.33,-46,1
1674218816,2023-01-20 13:46,100.00,981.20,1014.81,279,0.27,0.27,-48,1
1674219116,2023-01-20 13:51,100.00,981.22,1014.83,279,0.28,0.28,-46,1
1674219416,2023-01-20 13:56,99.88,981.30,1014.92,279,0.26,0.24,-45,1
1674219716,2023-01-20 14:01,100.00,981.28,1014.90,279,0.20,0.20,-45,1
1674220018,2023-01-20 14:06,100.00,981.32,1014.94,279,0.14,0.14,-45,1
1674220318,2023-01-20 14:11,100.00,981.29,1014.90,279,0.13,0.13,-47,1
1674220813,2023-01-20 14:20,100.00,981.53,1015.15,279,0.13,0.13,-38,1
1674221113,2023-01-20 14:25,100.00,981.59,1015.20,279,0.15,0.15,-38,1
1674221413,2023-01-20 14:30,100.00,981.59,1015.21,279,0.13,0.13,-38,1
1674221713,2023-01-20 14:35,100.00,981.74,1015.35,279,0.11,0.11,-39,1
1674222014,2023-01-20 14:40,100.00,981.71,1015.33,279,0.11,0.11,-38,1
1674222314,2023-01-20 14:45,100.00,981.71,1015.32,279,0.07,0.07,-44,1
1674222614,2023-01-20 14:50,100.00,981.75,1015.37,279,0.02,0.02,-41,1
1674222914,2023-01-20 14:55,100.00,981.88,1015.50,279,-0.03,-0.03,-41,1
1674223215,2023-01-20 15:00,100.00,981.83,1015.45,279,-0.08,-0.08,-41,1
1674223515,2023-01-20 15:05,100.00,981.81,1015.42,279,-0.09,-0.09,-40,1
1674223815,2023-01-20 15:10,100.00,981.85,1015.47,279,-0.09,-0.09,-41,1
1674224115,2023-01-20 15:15,100.00,981.80,1015.41,279,-0.08,-0.08,-39,1
1674224415,2023-01-20 15:20,100.00,981.90,1015.51,279,-0.12,-0.12,-42,1
1674224716,2023-01-20 15:25,100.00,981.82,1015.43,279,-0.11,-0.11,-44,1
1674225016,2023-01-20 15:30,100.00,981.78,1015.39,279,-0.08,-0.08,-41,1
1674225316,2023-01-20 15:35,100.00,981.84,1015.46,279,-0.09,-0.09,-40,1
1674225616,2023-01-20 15:40,100.00,981.84,1015.45,279,-0.12,-0.12,-39,1
1674225916,2023-01-20 15:45,100.00,981.75,1015.37,279,-0.12,-0.12,-38,1
1674226216,2023-01-20 15:50,100.00,981.96,1015.58,279,-0.14,-0.14,-38,1
1674226516,2023-01-20 15:55,100.00,981.92,1015.53,279,-0.17,-0.17,-39,1
1674226817,2023-01-20 16:00,100.00,982.04,1015.65,279,-0.21,-0.21,-39,1
1674227117,2023-01-20 16:05,100.00,982.10,1015.71,279,-0.24,-0.24,-38,1
1674227417,2023-01-20 16:10,100.00,982.08,1015.69,279,-0.23,-0.23,-40,1
1674227717,2023-01-20 16:15,100.00,982.39,1016.00,279,-0.26,-0.26,-38,1
1674228018,2023-01-20 16:20,100.00,982.34,1015.96,279,-0.28,-0.28,-42,1
1674228318,2023-01-20 16:25,100.00,982.36,1015.98,279,-0.27,-0.27,-40,1
1674228618,2023-01-20 16:30,100.00,982.41,1016.02,279,-0.30,-0.30,-37,1
1674228918,2023-01-20 16:35,100.00,982.49,1016.10,279,-0.33,-0.33,-39,1
1674229218,2023-01-20 16:40,100.00,982.62,1016.23,279,-0.33,-0.33,-43,1
1674229519,2023-01-20 16:45,100.00,982.75,1016.36,279,-0.37,-0.37,-41,1
1674229819,2023-01-20 16:50,100.00,982.57,1016.18,279,-0.39,-0.39,-38,1
1674230119,2023-01-20 16:55,100.00,982.59,1016.20,279,-0.46,-0.46,-40,1
1674230419,2023-01-20 17:00,100.00,982.66,1016.28,279,-0.49,-0.49,-40,1
1674230719,2023-01-20 17:05,100.00,982.44,1016.05,279,-0.54,-0.54,-38,1
1674231019,2023-01-20 17:10,100.00,982.38,1015.99,279,-0.57,-0.57,-38,1
1674231320,2023-01-20 17:15,100.00,982.41,1016.02,279,-0.61,-0.61,-40,1
1674231620,2023-01-20 17:20,100.00,982.29,1015.90,279,-0.60,-0.60,-38,1
1674231920,2023-01-20 17:25,100.00,982.30,1015.92,279,-0.64,-0.64,-41,1
1674232220,2023-01-20 17:30,100.00,982.23,1015.85,279,-0.65,-0.65,-38,1
1674232520,2023-01-20 17:35,100.00,982.25,1015.86,279,-0.64,-0.64,-38,1
1674232820,2023-01-20 17:40,100.00,982.23,1015.85,279,-0.63,-0.63,-38,1
1674233120,2023-01-20 17:45,100.00,982.16,1015.77,279,-0.57,-0.57,-39,1
1674233421,2023-01-20 17:50,100.00,982.33,1015.94,279,-0.58,-0.58,-40,1
1674233721,2023-01-20 17:55,100.00,982.26,1015.87,279,-0.52,-0.52,-39,1
1674234021,2023-01-20 18:00,100.00,982.29,1015.90,279,-0.56,-0.56,-40,1
1674234321,2023-01-20 18:05,100.00,982.41,1016.02,279,-0.59,-0.59,-39,1
1674234621,2023-01-20 18:10,100.00,982.56,1016.18,279,-0.57,-0.57,-39,1
1674234921,2023-01-20 18:15,100.00,982.61,1016.23,279,-0.56,-0.56,-39,1
1674235221,2023-01-20 18:20,100.00,982.64,1016.25,279,-0.55,-0.55,-40,1
1674235522,2023-01-20 18:25,100.00,982.72,1016.34,279,-0.54,-0.54,-39,1
1674235822,2023-01-20 18:30,100.00,982.68,1016.30,279,-0.54,-0.54,-40,1
1674236122,2023-01-20 18:35,100.00,982.62,1016.23,279,-0.51,-0.51,-40,1
1674236422,2023-01-20 18:40,100.00,982.72,1016.34,279,-0.47,-0.47,-39,1
1674236722,2023-01-20 18:45,100.00,982.79,1016.40,279,-0.49,-0.49,-40,1
1674237022,2023-01-20 18:50,100.00,982.79,1016.41,279,-0.50,-0.50,-38,1
1674237323,2023-01-20 18:55,100.00,982.90,1016.51,279,-0.54,-0.54,-38,1
1674237623,2023-01-20 19:00,100.00,982.85,1016.46,279,-0.59,-0.59,-38,1
1674237923,2023-01-20 19:05,100.00,982.86,1016.48,279,-0.56,-0.56,-38,1
1674238223,2023-01-20 19:10,100.00,982.77,1016.38,279,-0.58,-0.58,-37,1
1674238523,2023-01-20 19:15,100.00,982.79,1016.40,279,-0.58,-0.58,-38,1
1674238823,2023-01-20 19:20,100.00,982.92,1016.53,279,-0.62,-0.62,-38,1
1674239124,2023-01-20 19:25,100.00,982.76,1016.37,279,-0.63,-0.63,-41,1
1674239424,2023-01-20 19:30,100.00,982.92,1016.54,279,-0.61,-0.61,-41,1
1674239724,2023-01-20 19:35,100.00,982.87,1016.48,279,-0.68,-0.68,-38,1
1674240024,2023-01-20 19:40,100.00,982.70,1016.32,279,-0.69,-0.69,-42,1
1674240325,2023-01-20 19:45,100.00,982.83,1016.44,279,-0.66,-0.66,-38,1
1674240625,2023-01-20 19:50,100.00,982.66,1016.28,279,-0.64,-0.64,-40,1
1674240925,2023-01-20 19:55,100.00,982.58,1016.19,279,-0.61,-0.61,-41,1
1674241225,2023-01-20 20:00,100.00,982.57,1016.18,279,-0.61,-0.61,-39,1
1674241525,2023-01-20 20:05,100.00,982.57,1016.19,279,-0.61,-0.61,-40,1
1674241826,2023-01-20 20:10,100.00,982.42,1016.04,279,-0.61,-0.61,-38,1
1674242126,2023-01-20 20:15,100.00,982.51,1016.12,279,-0.60,-0.60,-39,1
1674242426,2023-01-20 20:20,100.00,982.51,1016.12,279,-0.58,-0.58,-38,1
1674242726,2023-01-20 20:25,100.00,982.44,1016.05,279,-0.58,-0.58,-41,1
1674243026,2023-01-20 20:30,100.00,982.43,1016.05,279,-0.56,-0.56,-38,1
1674243326,2023-01-20 20:35,100.00,982.27,1015.89,279,-0.57,-0.57,-42,1
1674243627,2023-01-20 20:40,100.00,982.13,1015.75,279,-0.61,-0.61,-43,1
1674243927,2023-01-20 20:45,100.00,982.19,1015.81,279,-0.60,-0.60,-42,1
1674244227,2023-01-20 20:50,100.00,982.32,1015.94,279,-0.62,-0.62,-39,1
1674244527,2023-01-20 20:55,100.00,982.27,1015.88,279,-0.61,-0.61,-43,1
1674244827,2023-01-20 21:00,100.00,982.19,1015.81,279,-0.60,-0.60,-40,1
1674245127,2023-01-20 21:05,100.00,982.20,1015.81,279,-0.63,-0.63,-40,1
1674245428,2023-01-20 21:10,100.00,982.07,1015.68,279,-0.62,-0.62,-40,1
1674245728,2023-01-20 21:15,100.00,982.12,1015.73,279,-0.62,-0.62,-40,1
1674246028,2023-01-20 21:20,100.00,982.21,1015.83,279,-0.62,-0.62,-38,1
1674246328,2023-01-20 21:25,100.00,982.20,1015.82,279,-0.60,-0.60,-38,1
1674246628,2023-01-20 21:30,100.00,982.19,1015.81,279,-0.61,-0.61,-38,1
1674246928,2023-01-20 21:35,100.00,982.33,1015.94,279,-0.60,-0.60,-38,1
1674247228,2023-01-20 21:40,100.00,982.24,1015.86,279,-0.62,-0.62,-38,1
1674247528,2023-01-20 21:45,100.00,982.19,1015.80,279,-0.62,-0.62,-43,1
1674247829,2023-01-20 21:50,100.00,982.01,1015.62,279,-0.61,-0.61,-41,1
1674248129,2023-01-20 21:55,100.00,982.12,1015.73,279,-0.64,-0.64,-39,1
1674248429,2023-01-20 22:00,100.00,982.19,1015.81,279,-0.67,-0.67,-38,1
1674248729,2023-01-20 22:05,100.00,982.13,1015.75,279,-0.64,-0.64,-38,1
1674249029,2023-01-20 22:10,100.00,982.12,1015.74,279,-0.65,-0.65,-40,1
1674249329,2023-01-20 22:15,100.00,982.17,1015.78,279,-0.65,-0.65,-39,1
1674249629,2023-01-20 22:20,100.00,982.02,1015.63,279,-0.64,-0.64,-38,1
1674249929,2023-01-20 22:25,100.00,982.24,1015.85,279,-0.69,-0.69,-39,1
1674250230,2023-01-20 22:30,100.00,981.83,1015.44,279,-0.68,-0.68,-39,1
1674250530,2023-01-20 22:35,100.00,981.92,1015.54,279,-0.68,-0.68,-38,1
1674250830,2023-01-20 22:40,100.00,981.80,1015.41,279,-0.68,-0.68,-39,1
1674251130,2023-01-20 22:45,100.00,981.76,1015.37,279,-0.68,-0.68,-41,1
1674251430,2023-01-20 22:50,100.00,981.73,1015.35,279,-0.70,-0.70,-38,1
1674251730,2023-01-20 22:55,100.00,981.58,1015.19,279,-0.69,-0.69,-40,1
1674252031,2023-01-20 23:00,100.00,981.45,1015.07,279,-0.69,-0.69,-38,1
1674252331,2023-01-20 23:05,100.00,981.42,1015.03,279,-0.68,-0.68,-41,1
1674252631,2023-01-20 23:10,100.00,981.40,1015.02,279,-0.66,-0.66,-39,1
1674252931,2023-01-20 23:15,100.00,981.40,1015.01,279,-0.65,-0.65,-40,1
1674253231,2023-01-20 23:20,100.00,981.04,1014.65,279,-0.72,-0.72,-41,1
1674253531,2023-01-20 23:25,100.00,981.30,1014.92,279,-0.72,-0.72,-40,1
1674253831,2023-01-20 23:30,100.00,981.22,1014.84,279,-0.72,-0.72,-40,1
1674254132,2023-01-20 23:35,100.00,981.05,1014.67,279,-0.74,-0.74,-40,1
1674254432,2023-01-20 23:40,100.00,981.23,1014.85,279,-0.74,-0.74,-40,1
1674254732,2023-01-20 23:45,100.00,981.32,1014.93,279,-0.75,-0.75,-39,1