1674256548,2023-01-21 00:15,100.00,981.11,1014.72,279,-0.69,-0.69,-41,1
1674256848,2023-01-21 00:20,100.00,981.07,1014.68,279,-0.68,-0.68,-39,1
1674257148,2023-01-21 00:25,100.00,981.10,1014.72,279,-0.70,-0.70,-41,1
1674257448,2023-01-21 00:30,100.00,980.99,1014.61,279,-0.67,-0.67,-38,1
1674257748,2023-01-21 00:35,100.00,980.97,1014.59,279,-0.69,-0.69,-41,1
1674258049,2023-01-21 00:40,100.00,980.96,1014.57,279,-0.67,-0.67,-37,1
1674258349,2023-01-21 00:45,100.00,980.90,1014.52,279,-0.65,-0.65,-40,1
1674258649,2023-01-21 00:50,100.00,980.81,1014.43,279,-0.68,-0.68,-39,1
1674258949,2023-01-21 00:55,100.00,980.88,1014.50,279,-0.67,-0.67,-40,1
1674259249,2023-01-21 01:00,100.00,980.72,1014.33,279,-0.64,-0.64,-39,1
1674259549,2023-01-21 01:05,100.00,980.61,1014.22,279,-0.67,-0.67,-39,1
1674259850,2023-01-21 01:10,100.00,980.51,1014.12,279,-0.70,-0.70,-38,1
1674260150,2023-01-21 01:15,100.00,980.46,1014.08,279,-0.71,-0.71,-39,1
1674260450,2023-01-21 01:20,100.00,980.60,1014.21,279,-0.70,-0.70,-38,1
1674260750,2023-01-21 01:25,100.00,980.59,1014.20,279,-0.71,-0.71,-36,1
1674261050,2023-01-21 01:30,100.00,980.46,1014.07,279,-0.74,-0.74,-39,1
1674261350,2023-01-21 01:35,100.00,980.46,1014.08,279,-0.71,-0.71,-38,1
1674261650,2023-01-21 01:40,100.00,980.49,1014.11,279,-0.69,-0.69,-38,1
1674261951,2023-01-21 01:45,100.00,980.53,1014.15,279,-0.66,-0.66,-39,1
1674262251,2023-01-21 01:50,100.00,980.43,1014.04,279,-0.66,-0.66,-39,1
1674262551,2023-01-21 01:55,100.00,980.33,1013.94,279,-0.65,-0.65,-41,1
1674262851,2023-01-21 02:00,100.00,980.50,1014.12,279,-0.64,-0.64,-39,1
1674263151,2023-01-21 02:05,100.00,980.50,1014.11,279,-0.62,-0.62,-41,1
1674263451,2023-01-21 02:10,100.00,980.50,1014.12,279,-0.60,-0.60,-38,1
1674263751,2023-01-21 02:15,100.00,980.42,1014.03,279,-0.60,-0.60,-39,1
1674264052,2023-01-21 02:20,100.00,980.38,1013.99,279,-0.61,-0.61,-38,1
1674264352,2023-01-21 02:25,100.00,980.62,1014.23,279,-0.61,-0.61,-40,1
1674264652,2023-01-21 02:30,100.00,980.66,1014.28,279,-0.59,-0.59,-38,1
1674264952,2023-01-21 02:35,100.00,980.52,1014.13,279,-0.58,-0.58,-38,1
1674265252,2023-01-21 02:40,100.00,980.46,1014.07,279,-0.59,-0.59,-42,1
1674265552,2023-01-21 02:45,100.00,980.41,1014.02,279,-0.60,-0.60,-41,1
1674265852,2023-01-21 02:50,100.00,980.34,1013.95,279,-0.61,-0.61,-41,1
1674266156,2023-01-21 02:55,100.00,980.48,1014.10,279,-0.64,-0.64,-39,1
1674266456,2023-01-21 03:00,100.00,980.28,1013.90,279,-0.65,-0.65,-38,1
1674266756,2023-01-21 03:05,100.00,980.21,1013.83,279,-0.62,-0.62,-42,1
1674267056,2023-01-21 03:10,100.00,980.11,1013.72,279,-0.65,-0.65,-39,1
1674267356,2023-01-21 03:15,100.00,979.95,1013.57,279,-0.65,-0.65,-40,1
1674267656,2023-01-21 03:20,100.00,979.83,1013.44,279,-0.69,-0.69,-38,1
1674267956,2023-01-21 03:25,100.00,979.65,1013.27,279,-0.72,-0.72,-39,1
1674268257,2023-01-21 03:30,100.00,979.76,1013.37,279,-0.73,-0.73,-38,1
1674268557,2023-01-21 03:35,100.00,979.67,1013.28,279,-0.72,-0.72,-40,1
1674268857,2023-01-21 03:40,100.00,979.59,1013.20,279,-0.71,-0.71,-43,1
1674269157,2023-01-21 03:45,100.00,979.52,1013.13,279,-0.74,-0.74,-42,1
1674269457,2023-01-21 03:50,100.00,979.65,1013.27,279,-0.76,-0.76,-42,1
1674269757,2023-01-21 03:55,100.00,979.78,1013.39,279,-0.80,-0.80,-41,1
1674270058,2023-01-21 04:00,100.00,979.79,1013.41,279,-0.81,-0.81,-42,1
1674270358,2023-01-21 04:05,100.00,979.75,1013.36,279,-0.80,-0.80,-40,1
1674270658,2023-01-21 04:10,100.00,979.73,1013.34,279,-0.80,-0.80,-42,1
1674270958,2023-01-21 04:15,100.00,979.79,1013.41,279,-0.80,-0.80,-39,1
1674271258,2023-01-21 04:20,100.00,979.70,1013.32,279,-0.82,-0.82,-38,1
1674271558,2023-01-21 04:25,100.00,979.71,1013.32,279,-0.81,-0.81,-42,1
1674271859,2023-01-21 04:30,100.00,979.66,1013.28,279,-0.82,-0.82,-38,1
1674272159,2023-01-21 04:35,100.00,979.66,1013.28,279,-0.81,-0.81,-40,1
1674272459,2023-01-21 04:40,100.00,979.67,1013.28,279,-0.81,-0.81,-40,1
1674272759,2023-01-21 04:45,100.00,979.55,1013.16,279,-0.80,-0.80,-42,1
1674273059,2023-01-21 04:50,100.00,979.58,1013.20,279,-0.80,-0.80,-39,1
1674273359,2023-01-21 04:55,100.00,979.44,1013.05,279,-0.80,-0.80,-41,1
1674273659,2023-01-21 05:00,100.00,979.47,1013.09,279,-0.82,-0.82,-41,1
1674273960,2023-01-21 05:06,100.00,979.61,1013.22,279,-0.83,-0.83,-40,1
1674274260,2023-01-21 05:11,100.00,979.56,1013.17,279,-0.82,-0.82,-38,1
1674274560,2023-01-21 05:16,100.00,979.58,1013.20,279,-0.81,-0.81,-38,1
1674274860,2023-01-21 05:21,100.00,979.57,1013.18,279,-0.81,-0.81,-37,1
1674275160,2023-01-21 05:26,100.00,979.44,1013.05,279,-0.78,-0.78,-39,1
1674275460,2023-01-21 05:31,100.00,979.35,1012.96,279,-0.75,-0.75,-38,1
1674275760,2023-01-21 05:36,100.00,979.35,1012.97,279,-0.73,-0.73,-38,1
1674276061,2023-01-21 05:41,100.00,979.48,1013.09,279,-0.74,-0.74,-39,1
1674276361,2023-01-21 05:46,100.00,979.48,1013.09,279,-0.71,-0.71,-40,1
1674276661,2023-01-21 05:51,100.00,979.46,1013.07,279,-0.72,-0.72,-40,1
1674276961,2023-01-21 05:56,100.00,979.54,1013.15,279,-0.72,-0.72,-39,1
1674277261,2023-01-21 06:01,100.00,979.58,1013.20,279,-0.73,-0.73,-49,1
1674277562,2023-01-21 06:06,100.00,979.49,1013.10,279,-0.72,-0.72,-48,1
1674277862,2023-01-21 06:11,100.00,979.58,1013.19,279,-0.73,-0.73,-47,1
1674278162,2023-01-21 06:16,100.00,979.48,1013.09,279,-0.73,-0.73,-42,1
1674278462,2023-01-21 06:21,100.00,979.54,1013.16,279,-0.77,-0.77,-45,1
1674278762,2023-01-21 06:26,100.00,979.52,1013.14,279,-0.75,-0.75,-40,1
1674279062,2023-01-21 06:31,100.00,979.50,1013.11,279,-0.77,-0.77,-41,1
1674279362,2023-01-21 06:36,100.00,979.60,1013.22,279,-0.76,-0.76,-42,1
1674279662,2023-01-21 06:41,100.00,979.60,1013.22,279,-0.74,-0.74,-45,1
1674279963,2023-01-21 06:46,100.00,979.62,1013.23,279,-0.75,-0.75,-40,1
1674280263,2023-01-21 06:51,100.00,979.56,1013.17,279,-0.77,-0.77,-42,1
1674280563,2023-01-21 06:56,100.00,979.64,1013.25,279,-0.73,-0.73,-42,1
1674280863,2023-01-21 07:01,100.00,979.64,1013.25,279,-0.74,-0.74,-40,1
1674281163,2023-01-21 07:06,100.00,979.56,1013.18,279,-0.73,-0.73,-42,1
1674281463,2023-01-21 07:11,100.00,979.57,1013.18,279,-0.71,-0.71,-41,1
1674281763,2023-01-21 07:16,100.00,979.64,1013.26,279,-0.67,-0.67,-39,1
1674282063,2023-01-21 07:21,100.00,979.66,1013.27,279,-0.65,-0.65,-41,1
1674282364,2023-01-21 07:26,100.00,979.73,1013.35,279,-0.67,-0.67,-38,1
1674282664,2023-01-21 07:31,100.00,979.64,1013.25,279,-0.72,-0.72,-41,1
1674282964,2023-01-21 07:36,100.00,979.66,1013.28,279,-0.71,-0.71,-38,1
1674283264,2023-01-21 07:41,100.00,979.66,1013.28,279,-0.69,-0.69,-41,1
1674283564,2023-01-21 07:46,100.00,979.70,1013.32,279,-0.67,-0.67,-41,1
1674283864,2023-01-21 07:51,100.00,979.71,1013.33,279,-0.64,-0.64,-39,1
1674284164,2023-01-21 07:56,100.00,979.71,1013.33,279,-0.62,-0.62,-40,1
1674284464,2023-01-21 08:01,100.00,979.79,1013.41,279,-0.61,-0.61,-40,1
1674284765,2023-01-21 08:06,100.00,979.86,1013.47,279,-0.59,-0.59,-37,1
1674285065,2023-01-21 08:11,100.00,979.89,1013.50,279,-0.57,-0.57,-38,1
1674285365,2023-01-21 08:16,100.00,979.89,1013.51,279,-0.57,-0.57,-40,1
1674285665,2023-01-21 08:21,100.00,979.90,1013.51,279,-0.51,-0.51,-38,1
1674285965,2023-01-21 08:26,100.00,979.85,1013.46,279,-0.48,-0.48,-41,1
1674286265,2023-01-21 08:31,100.00,979.91,1013.52,279,-0.43,-0.43,-38,1
1674286566,2023-01-21 08:36,100.00,979.99,1013.60,279,-0.38,-0.38,-38,1
1674286866,2023-01-21 08:41,100.00,979.98,1013.59,279,-0.29,-0.29,-38,1
1674287166,2023-01-21 08:46,100.00,979.97,1013.58,279,-0.24,-0.24,-39,1
1674287466,2023-01-21 08:51,100.00,980.04,1013.65,279,-0.13,-0.13,-42,1
1674287766,2023-01-21 08:56,100.00,980.00,1013.62,279,-0.06,-0.06,-37,1
1674288066,2023-01-21 09:01,100.00,980.02,1013.63,279,0.06,0.06,-37,1
1674288366,2023-01-21 09:06,100.00,980.03,1013.65,279,0.14,0.14,-37,1
1674288667,2023-01-21 09:11,100.00,979.98,1013.59,279,0.24,0.24,-39,1
1674288967,2023-01-21 09:16,100.00,980.10,1013.71,279,0.35,0.35,-36,1
1674289267,2023-01-21 09:21,100.00,980.14,1013.75,279,0.48,0.48,-38,1
1674289567,2023-01-21 09:26,100.00,980.20,1013.82,279,0.63,0.63,-37,1
1674289867,2023-01-21 09:31,99.16,980.33,1013.94,279,0.56,0.44,-37,1
1674290167,2023-01-21 09:36,100.00,980.42,1014.03,279,0.67,0.67,-37,1
1674290467,2023-01-21 09:41,99.98,980.39,1014.01,279,0.86,0.86,-37,1
1674290767,2023-01-21 09:46,98.42,980.47,1014.08,279,1.02,0.80,-39,1
1674291068,2023-01-21 09:51,97.66,980.55,1014.16,279,1.23,0.90,-40,1
1674291368,2023-01-21 09:56,99.47,980.59,1014.20,279,1.57,1.50,-39,1
1674291668,2023-01-21 10:01,95.70,980.63,1014.24,279,1.81,1.20,-42,1
1674291968,2023-01-21 10:06,96.99,980.66,1014.28,279,2.02,1.59,-40,1
1674292268,2023-01-21 10:11,96.28,980.67,1014.28,279,2.13,1.60,-40,1
1674292568,2023-01-21 10:16,98.79,980.66,1014.28,279,2.25,2.08,-44,1
1674292869,2023-01-21 10:21,95.53,980.73,1014.35,279,2.23,1.59,-40,1
1674293169,2023-01-21 10:26,95.40,980.74,1014.36,279,2.12,1.46,-40,1
1674293469,2023-01-21 10:31,97.41,980.77,1014.38,279,2.24,1.87,-41,1
1674293769,2023-01-21 10:36,97.20,980.88,1014.49,279,2.37,1.97,-41,1
1674294069,2023-01-21 10:41,98.61,980.89,1014.51,279,2.54,2.34,-40,1
1674294369,2023-01-21 10:46,95.69,981.02,1014.63,279,2.75,2.13,-39,1
1674294669,2023-01-21 10:51,95.32,981.05,1014.67,279,2.97,2.30,-39,1
1674294970,2023-01-21 10:56,96.33,981.12,1014.74,279,3.15,2.62,-41,1
1674295270,2023-01-21 11:01,96.70,981.13,1014.75,279,3.37,2.90,-40,1
1674295570,2023-01-21 11:06,95.33,981.18,1014.80,279,3.46,2.79,-39,1
1674295870,2023-01-21 11:11,95.14,981.18,1014.79,279,3.57,2.87,-40,1
1674296170,2023-01-21 11:16,94.82,981.24,1014.85,279,3.79,3.04,-39,1
1674296470,2023-01-21 11:21,96.39,981.22,1014.83,279,4.20,3.68,-38,1
1674296770,2023-01-21 11:26,96.35,981.29,1014.91,279,4.49,3.96,-40,1
1674297071,2023-01-21 11:31,97.91,981.34,1014.95,279,4.63,4.33,-38,1
1674297371,2023-01-21 11:36,96.43,981.35,1014.96,279,4.62,4.10,-38,1
1674297671,2023-01-21 11:41,94.41,981.40,1015.01,279,4.69,3.87,-39,1
1674297971,2023-01-21 11:46,90.81,981.43,1015.05,279,4.70,3.33,-38,1
1674298271,2023-01-21 11:51,91.29,981.50,1015.11,279,4.69,3.39,-37,1
1674298571,2023-01-21 11:56,93.45,981.52,1015.14,279,4.75,3.79,-38,1
1674298871,2023-01-21 12:01,86.03,981.57,1015.18,279,4.68,2.55,-38,1
1674299172,2023-01-21 12:06,90.23,981.62,1015.24,279,4.65,3.19,-40,1
1674299472,2023-01-21 12:11,86.97,981.57,1015.18,279,4.66,2.68,-42,1
1674299772,2023-01-21 12:16,92.58,981.60,1015.22,279,4.68,3.58,-40,1
1674300072,2023-01-21 12:21,91.27,981.56,1015.18,279,4.68,3.38,-41,1
1674300372,2023-01-21 12:26,87.27,981.51,1015.12,279,4.62,2.69,-40,1
1674300672,2023-01-21 12:31,89.62,981.50,1015.12,279,4.51,2.95,-41,1
1674300972,2023-01-21 12:36,89.81,981.53,1015.14,279,4.39,2.87,-38,1
1674301272,2023-01-21 12:41,92.20,981.57,1015.18,279,4.39,3.24,-40,1
1674301573,2023-01-21 12:46,90.26,981.61,1015.23,279,4.29,2.84,-44,1
1674301873,2023-01-21 12:51,91.66,981.67,1015.28,279,4.09,2.86,-41,1
1674302173,2023-01-21 12:56,90.37,981.74,1015.35,279,3.92,2.49,-40,1
1674302473,2023-01-21 13:01,90.47,981.77,1015.38,279,3.84,2.43,-42,1
1674302773,2023-01-21 13:06,91.50,981.82,1015.43,279,3.85,2.59,-45,1
1674303073,2023-01-21 13:11,92.90,981.94,1015.55,279,3.91,2.87,-43,1
1674303374,2023-01-21 13:16,92.29,981.98,1015.59,279,3.94,2.81,-40,1
1674303674,2023-01-21 13:21,90.51,982.00,1015.61,279,3.90,2.49,-39,1
1674303974,2023-01-21 13:26,90.25,982.04,1015.66,279,3.89,2.44,-39,1
1674304274,2023-01-21 13:31,91.73,982.14,1015.75,279,3.94,2.72,-41,1
1674304574,2023-01-21 13:36,91.16,982.19,1015.81,279,3.98,2.67,-39,1
1674304874,2023-01-21 13:41,91.12,982.25,1015.86,279,4.01,2.69,-39,1
1674305174,2023-01-21 13:46,91.82,982.33,1015.95,279,4.05,2.84,-43,1
1674305475,2023-01-21 13:51,92.11,982.36,1015.98,279,4.08,2.92,-42,1
1674305775,2023-01-21 13:56,90.10,982.43,1016.04,279,4.12,2.65,-41,1
1674306075,2023-01-21 14:01,89.04,982.53,1016.14,279,4.08,2.44,-41,1
1674306375,2023-01-21 14:06,90.40,982.60,1016.21,279,4.04,2.61,-40,1
1674306675,2023-01-21 14:11,90.03,982.66,1016.27,279,3.95,2.47,-43,1
1674306975,2023-01-21 14:16,88.32,982.72,1016.34,279,3.84,2.09,-41,1
1674307275,2023-01-21 14:21,86.93,982.89,1016.50,279,3.68,1.71,-40,1
1674307576,2023-01-21 14:26,88.54,983.08,1016.69,279,3.48,1.77,-38,1
1674307876,2023-01-21 14:31,89.70,983.13,1016.75,279,3.34,1.81,-38,1
1674308176,2023-01-21 14:36,89.20,983.23,1016.84,279,3.19,1.58,-41,1
1674308476,2023-01-21 14:41,90.11,983.34,1016.96,279,3.04,1.58,-44,1
1674308776,2023-01-21 14:46,90.52,983.43,1017.04,279,2.91,1.51,-41,1
1674309076,2023-01-21 14:51,90.29,983.53,1017.15,279,2.71,1.28,-40,1
1674309376,2023-01-21 14:56,90.21,983.58,1017.19,279,2.54,1.10,-40,1
1674309677,2023-01-21 15:01,90.73,983.61,1017.22,279,2.34,0.98,-39,1
1674309977,2023-01-21 15:06,91.77,983.67,1017.28,279,2.20,1.00,-39,1
1674310277,2023-01-21 15:11,92.22,983.79,1017.41,279,2.11,0.98,-44,1
1674310577,2023-01-21 15:16,92.81,983.92,1017.53,279,2.07,1.03,-42,1
1674310877,2023-01-21 15:21,93.41,983.95,1017.56,279,2.00,1.05,-40,1
1674311177,2023-01-21 15:26,93.63,984.08,1017.69,279,1.94,1.02,-43,1
1674311477,2023-01-21 15:31,93.86,984.05,1017.67,279,1.88,1.00,-41,1
1674311778,2023-01-21 15:36,94.30,984.11,1017.72,279,1.82,1.00,-39,1
1674312078,2023-01-21 15:41,94.77,984.22,1017.84,279,1.77,1.02,-38,1
1674312378,2023-01-21 15:46,94.43,984.32,1017.93,279,1.59,0.79,-42,1
1674312678,2023-01-21 15:51,95.17,984.38,1018.00,279,1.48,0.79,-41,1
1674312978,2023-01-21 15:56,95.32,984.47,1018.08,279,1.35,0.68,-41,1
1674313278,2023-01-21 16:01,95.77,984.55,1018.16,279,1.27,0.67,-41,1
1674313578,2023-01-21 16:06,95.87,984.57,1018.18,279,1.16,0.57,-39,1
1674313879,2023-01-21 16:11,95.99,984.68,1018.30,279,1.02,0.45,-44,1
1674314179,2023-01-21 16:16,96.68,984.79,1018.40,279,0.89,0.42,-39,1
1674314479,2023-01-21 16:21,97.35,984.90,1018.51,279,0.76,0.39,-40,1
1674314779,2023-01-21 16:26,98.14,984.99,1018.60,279,0.68,0.42,-39,1
1674315079,2023-01-21 16:31,98.50,985.13,1018.74,279,0.60,0.39,-44,1
1674315379,2023-01-21 16:36,99.05,985.31,1018.92,279,0.60,0.47,-43,1
1674315679,2023-01-21 16:41,98.88,985.43,1019.05,279,0.61,0.45,-42,1
1674315979,2023-01-21 16:46,98.79,985.51,1019.13,279,0.66,0.49,-41,1
1674316280,2023-01-21 16:51,98.66,985.58,1019.19,279,0.65,0.46,-41,1
1674316580,2023-01-21 16:56,98.60,985.63,1019.25,279,0.61,0.41,-40,1
1674316880,2023-01-21 17:01,99.18,985.75,1019.36,279,0.56,0.44,-41,1
1674317180,2023-01-21 17:06,99.66,985.86,1019.47,279,0.56,0.51,-41,1
1674317480,2023-01-21 17:11,99.70,985.93,1019.54,279,0.52,0.48,-39,1
1674317780,2023-01-21 17:16,99.06,986.10,1019.71,279,0.53,0.40,-38,1
1674318080,2023-01-21 17:21,99.30,986.20,1019.82,279,0.52,0.42,-44,1
1674318381,2023-01-21 17:26,99.07,986.22,1019.84,279,0.52,0.39,-39,1
1674318681,2023-01-21 17:31,99.07,986.29,1019.90,279,0.52,0.39,-42,1
1674318981,2023-01-21 17:36,99.54,986.41,1020.02,279,0.50,0.43,-39,1
1674319281,2023-01-21 17:41,99.54,986.51,1020.13,279,0.47,0.40,-42,1
1674319581,2023-01-21 17:46,99.53,986.51,1020.12,279,0.48,0.41,-42,1
1674319881,2023-01-21 17:51,99.42,986.56,1020.17,279,0.49,0.41,-40,1
1674320181,2023-01-21 17:56,99.17,986.58,1020.20,279,0.46,0.34,-38,1
1674320481,2023-01-21 18:01,99.23,986.65,1020.26,279,0.46,0.35,-39,1
1674320782,2023-01-21 18:06,99.18,986.67,1020.29,279,0.46,0.34,-41,1
1674321082,2023-01-21 18:11,99.16,986.83,1020.44,279,0.46,0.34,-40,1
1674321382,2023-01-21 18:16,99.11,986.80,1020.41,279,0.48,0.35,-41,1
1674321682,2023-01-21 18:21,98.86,986.90,1020.52,279,0.46,0.30,-40,1
1674321982,2023-01-21 18:26,98.63,986.99,1020.60,279,0.47,0.28,-38,1
1674322282,2023-01-21 18:31,98.85,987.08,1020.69,279,0.46,0.30,-40,1
1674322582,2023-01-21 18:36,95.68,987.19,1020.81,279,0.42,-0.19,-41,1
1674322882,2023-01-21 18:41,97.80,987.24,1020.85,279,0.44,0.13,-38,1
1674323182,2023-01-21 18:46,97.96,987.29,1020.90,279,0.43,0.14,-39,1
1674323483,2023-01-21 18:51,98.19,987.36,1020.98,279,0.43,0.18,-43,1
1674323783,2023-01-21 18:56,97.42,987.39,1021.01,279,0.41,0.05,-43,1
1674324083,2023-01-21 19:01,97.68,987.50,1021.11,279,0.39,0.06,-40,1
1674324383,2023-01-21 19:06,98.14,987.63,1021.25,279,0.38,0.12,-41,1
1674324683,2023-01-21 19:11,97.58,987.73,1021.34,279,0.36,0.02,-39,1
1674324983,2023-01-21 19:16,97.77,987.73,1021.34,279,0.35,0.04,-42,1
1674325283,2023-01-21 19:21,97.70,987.72,1021.33,279,0.36,0.04,-40,1
1674325584,2023-01-21 19:26,97.50,987.85,1021.46,279,0.36,0.01,-41,1
1674325884,2023-01-21 19:31,96.83,987.97,1021.58,279,0.32,-0.13,-42,1
1674326184,2023-01-21 19:36,97.47,988.08,1021.70,279,0.33,-0.03,-39,1
1674326484,2023-01-21 19:41,97.19,988.12,1021.74,279,0.31,-0.09,-41,1
1674326784,2023-01-21 19:46,97.21,988.18,1021.80,279,0.30,-0.09,-41,1
1674327084,2023-01-21 19:51,96.97,988.26,1021.87,279,0.30,-0.13,-39,1
1674327384,2023-01-21 19:56,97.36,988.34,1021.96,279,0.28,-0.09,-41,1
1674327684,2023-01-21 20:01,97.31,988.42,1022.04,279,0.26,-0.12,-39,1
1674327985,2023-01-21 20:06,97.33,988.55,1022.16,279,0.22,-0.15,-42,1
1674328285,2023-01-21 20:11,97.50,988.61,1022.22,279,0.22,-0.13,-40,1
1674328585,2023-01-21 20:16,97.66,988.66,1022.27,279,0.23,-0.10,-38,1
1674328885,2023-01-21 20:21,97.08,988.69,1022.30,279,0.23,-0.18,-42,1
1674329185,2023-01-21 20:26,97.65,988.71,1022.33,279,0.22,-0.11,-45,1
1674329485,2023-01-21 20:31,97.62,988.78,1022.39,279,0.20,-0.13,-41,1
1674329785,2023-01-21 20:36,97.65,988.84,1022.45,279,0.19,-0.14,-40,1
1674330085,2023-01-21 20:41,97.59,988.96,1022.58,279,0.19,-0.15,-38,1
1674330386,2023-01-21 20:46,97.65,989.02,1022.64,279,0.17,-0.16,-38,1
1674330686,2023-01-21 20:51,97.75,989.20,1022.82,279,0.18,-0.14,-43,1
1674330986,2023-01-21 20:56,97.38,989.28,1022.89,279,0.16,-0.21,-41,1
1674331286,2023-01-21 21:01,97.65,989.27,1022.88,279,0.17,-0.16,-43,1
1674331586,2023-01-21 21:06,97.46,989.25,1022.86,279,0.18,-0.18,-41,1
1674331886,2023-01-21 21:11,97.55,989.38,1023.00,279,0.18,-0.16,-40,1
1674332186,2023-01-21 21:16,97.58,989.50,1023.11,279,0.18,-0.16,-39,1
1674332486,2023-01-21 21:21,97.54,989.58,1023.19,279,0.17,-0.18,-41,1
1674332786,2023-01-21 21:26,97.54,989.65,1023.26,279,0.16,-0.19,-47,1
1674333087,2023-01-21 21:31,97.77,989.69,1023.30,279,0.17,-0.14,-38,1
1674333387,2023-01-21 21:36,97.77,989.59,1023.21,279,0.15,-0.16,-40,1
1674333687,2023-01-21 21:41,97.76,989.75,1023.37,279,0.13,-0.18,-40,1
1674333987,2023-01-21 21:46,97.98,989.80,1023.41,279,0.15,-0.13,-39,1
1674334287,2023-01-21 21:51,98.10,989.84,1023.45,279,0.14,-0.13,-42,1
1674334587,2023-01-21 21:56,98.18,989.98,1023.59,279,0.14,-0.12,-42,1
1674334887,2023-01-21 22:01,98.06,989.97,1023.58,279,0.14,-0.13,-40,1
1674335188,2023-01-21 22:06,98.18,990.07,1023.68,279,0.12,-0.14,-41,1
1674335488,2023-01-21 22:11,99.87,990.03,1023.64,279,0.05,0.03,-42,1
1674335788,2023-01-21 22:16,100.00,990.10,1023.71,279,0.01,0.01,-39,1
1674336088,2023-01-21 22:21,99.41,990.18,1023.79,279,0.00,-0.08,-40,1
1674336389,2023-01-21 22:26,99.06,990.23,1023.85,279,0.00,-0.13,-40,1
1674336689,2023-01-21 22:31,99.00,990.37,1023.98,279,0.01,-0.13,-41,1
1674336989,2023-01-21 22:36,98.59,990.36,1023.97,279,-0.01,-0.21,-41,1
1674337289,2023-01-21 22:41,97.49,990.40,1024.01,279,-0.02,-0.37,-40,1
1674337590,2023-01-21 22:46,96.90,990.42,1024.04,279,-0.05,-0.49,-40,1
1674337890,2023-01-21 22:51,96.98,990.44,1024.06,279,-0.03,-0.45,-50,1
1674338190,2023-01-21 22:56,97.10,990.48,1024.10,279,0.00,-0.41,-49,1
1674338490,2023-01-21 23:01,96.98,990.51,1024.13,279,0.00,-0.42,-44,1
1674338790,2023-01-21 23:06,97.08,990.50,1024.11,279,-0.01,-0.42,-43,1
1674339091,2023-01-21 23:11,97.01,990.52,1024.14,279,-0.02,-0.44,-42,1
1674339391,2023-01-21 23:16,96.69,990.58,1024.20,279,-0.07,-0.54,-44,1
1674339691,2023-01-21 23:21,97.26,990.65,1024.27,279,-0.05,-0.43,-40,1
1674339991,2023-01-21 23:26,97.37,990.69,1024.31,279,-0.02,-0.39,-41,1
1674340291,2023-01-21 23:31,97.53,990.77,1024.38,279,-0.02,-0.37,-42,1
1674340591,2023-01-21 23:36,97.72,990.70,1024.31,279,-0.02,-0.34,-43,1
1674340892,2023-01-21 23:41,98.10,990.77,1024.38,279,-0.02,-0.29,-41,1
1674341192,2023-01-21 23:46,98.32,990.84,1024.46,279,0.00,-0.24,-37,1
1674341492,2023-01-21 23:51,98.50,990.88,1024.49,279,0.01,-0.20,-40,1
1674341792,2023-01-21 23:56,98.62,990.91,1024.53,279,0.03,-0.16,-39,1