1674342092,2023-01-22 00:01,98.47,990.81,1024.43,279,0.03,-0.19,-41,1
1674342393,2023-01-22 00:06,98.12,990.87,1024.49,279,-0.05,-0.31,-39,1
1674342693,2023-01-22 00:11,98.20,990.92,1024.54,279,-0.12,-0.37,-43,1
1674342993,2023-01-22 00:16,97.73,991.08,1024.69,279,-0.17,-0.49,-38,1
1674343293,2023-01-22 00:21,96.36,991.11,1024.72,279,-0.21,-0.72,-38,1
1674343594,2023-01-22 00:26,95.43,991.17,1024.78,279,-0.22,-0.86,-42,1
1674343894,2023-01-22 00:31,96.18,991.26,1024.87,279,-0.18,-0.72,-42,1
1674344194,2023-01-22 00:36,96.24,991.25,1024.86,279,-0.15,-0.68,-39,1
1674344494,2023-01-22 00:41,97.15,991.30,1024.92,279,-0.14,-0.54,-38,1
1674344794,2023-01-22 00:46,97.29,991.31,1024.92,279,-0.15,-0.53,-42,1
1674345094,2023-01-22 00:51,97.11,991.27,1024.89,279,-0.15,-0.56,-39,1
1674345394,2023-01-22 00:56,97.05,991.33,1024.94,279,-0.14,-0.55,-41,1
1674345694,2023-01-22 01:01,96.92,991.40,1025.01,279,-0.15,-0.58,-43,1
1674345994,2023-01-22 01:06,97.19,991.39,1025.00,279,-0.16,-0.55,-39,1
1674346295,2023-01-22 01:11,96.93,991.40,1025.01,279,-0.20,-0.63,-43,1
1674346595,2023-01-22 01:16,97.22,991.46,1025.07,279,-0.19,-0.58,-39,1
1674346895,2023-01-22 01:21,97.20,991.45,1025.07,279,-0.20,-0.59,-41,1
1674347195,2023-01-22 01:26,96.84,991.43,1025.05,279,-0.26,-0.70,-41,1
1674347495,2023-01-22 01:31,95.94,991.47,1025.08,279,-0.31,-0.88,-38,1
1674347795,2023-01-22 01:36,95.99,991.48,1025.09,279,-0.33,-0.89,-39,1
1674348095,2023-01-22 01:41,95.81,991.54,1025.15,279,-0.35,-0.94,-40,1
1674348396,2023-01-22 01:46,96.03,991.58,1025.20,279,-0.35,-0.91,-39,1
1674348696,2023-01-22 01:51,95.65,991.62,1025.24,279,-0.39,-1.00,-43,1
1674348996,2023-01-22 01:56,96.06,991.65,1025.26,279,-0.39,-0.94,-41,1
1674349296,2023-01-22 02:01,96.18,991.69,1025.30,279,-0.41,-0.95,-41,1
1674349596,2023-01-22 02:06,96.65,991.74,1025.36,279,-0.40,-0.87,-44,1
1674349896,2023-01-22 02:11,96.88,991.71,1025.32,279,-0.38,-0.82,-39,1
1674350196,2023-01-22 02:16,97.01,991.77,1025.38,279,-0.40,-0.82,-37,1
1674350496,2023-01-22 02:21,97.15,991.76,1025.37,279,-0.41,-0.81,-38,1
1674350796,2023-01-22 02:26,97.29,991.64,1025.26,279,-0.39,-0.77,-39,1
1674351097,2023-01-22 02:31,97.76,991.60,1025.22,279,-0.40,-0.71,-42,1
1674351397,2023-01-22 02:36,97.78,991.59,1025.21,279,-0.43,-0.74,-37,1
1674351697,2023-01-22 02:41,97.90,991.52,1025.13,279,-0.46,-0.75,-40,1
1674351997,2023-01-22 02:46,97.71,991.59,1025.21,279,-0.47,-0.79,-42,1
1674352297,2023-01-22 02:51,97.54,991.73,1025.34,279,-0.50,-0.84,-39,1
1674352597,2023-01-22 02:56,97.48,991.91,1025.53,279,-0.51,-0.86,-38,1
1674352897,2023-01-22 03:01,97.49,992.03,1025.64,279,-0.52,-0.87,-38,1
1674353197,2023-01-22 03:06,97.66,992.14,1025.75,279,-0.55,-0.88,-38,1
1674353497,2023-01-22 03:11,97.81,992.08,1025.70,279,-0.55,-0.86,-38,1
1674353798,2023-01-22 03:16,97.67,992.01,1025.62,279,-0.54,-0.87,-38,1
1674354098,2023-01-22 03:21,98.06,991.99,1025.61,279,-0.54,-0.81,-38,1
1674354398,2023-01-22 03:26,98.51,992.02,1025.64,279,-0.56,-0.77,-41,1
1674354698,2023-01-22 03:31,98.63,992.08,1025.69,279,-0.58,-0.77,-42,1
1674354998,2023-01-22 03:36,98.71,992.07,1025.69,279,-0.60,-0.78,-38,1
1674355298,2023-01-22 03:41,98.36,992.10,1025.72,279,-0.60,-0.83,-38,1
1674355598,2023-01-22 03:46,98.26,992.09,1025.70,279,-0.61,-0.85,-41,1
1674355898,2023-01-22 03:51,98.22,992.26,1025.88,279,-0.60,-0.85,-41,1
1674356199,2023-01-22 03:56,98.07,992.30,1025.92,279,-0.57,-0.84,-41,1
1674356499,2023-01-22 04:01,98.08,992.23,1025.85,279,-0.56,-0.83,-39,1
1674356799,2023-01-22 04:06,98.14,992.25,1025.87,279,-0.59,-0.85,-39,1
1674357099,2023-01-22 04:11,98.03,992.24,1025.86,279,-0.60,-0.88,-39,1
1674357399,2023-01-22 04:16,98.12,992.17,1025.79,279,-0.62,-0.88,-39,1
1674357699,2023-01-22 04:21,98.15,992.29,1025.90,279,-0.64,-0.90,-38,1
1674357999,2023-01-22 04:26,98.09,992.36,1025.98,279,-0.65,-0.92,-37,1
1674358299,2023-01-22 04:31,98.36,992.35,1025.97,279,-0.70,-0.93,-38,1
1674358599,2023-01-22 04:36,98.79,992.25,1025.86,279,-0.72,-0.89,-38,1
1674358899,2023-01-22 04:41,99.15,992.18,1025.80,279,-0.76,-0.88,-40,1
1674359200,2023-01-22 04:46,99.23,992.30,1025.92,279,-0.76,-0.87,-38,1
1674359500,2023-01-22 04:51,99.16,992.37,1025.99,279,-0.75,-0.87,-41,1
1674359800,2023-01-22 04:56,98.86,992.42,1026.03,279,-0.80,-0.96,-39,1
1674360100,2023-01-22 05:01,98.76,992.36,1025.97,279,-0.85,-1.02,-38,1
1674360400,2023-01-22 05:06,98.76,992.40,1026.01,279,-0.86,-1.03,-43,1
1674360700,2023-01-22 05:11,98.70,992.40,1026.02,279,-0.89,-1.07,-40,1
1674361000,2023-01-22 05:16,98.71,992.24,1025.85,279,-0.88,-1.06,-39,1
1674361300,2023-01-22 05:21,98.54,992.26,1025.87,279,-0.93,-1.13,-39,1
1674361601,2023-01-22 05:26,98.65,992.31,1025.93,279,-0.90,-1.09,-39,1
1674361901,2023-01-22 05:31,98.90,992.31,1025.92,279,-0.91,-1.06,-41,1
1674362201,2023-01-22 05:36,99.11,992.33,1025.94,279,-0.88,-1.01,-41,1
1674362501,2023-01-22 05:41,99.25,992.32,1025.94,279,-0.86,-0.97,-42,1
1674362801,2023-01-22 05:46,99.31,992.40,1026.01,279,-0.84,-0.94,-40,1
1674363101,2023-01-22 05:51,99.13,992.44,1026.05,279,-0.80,-0.92,-40,1
1674363401,2023-01-22 05:56,98.99,992.48,1026.09,279,-0.75,-0.89,-40,1
1674363701,2023-01-22 06:01,98.96,992.60,1026.21,279,-0.71,-0.86,-40,1
1674364001,2023-01-22 06:06,98.84,992.63,1026.25,279,-0.65,-0.81,-38,1
1674364302,2023-01-22 06:11,98.76,992.65,1026.27,279,-0.61,-0.78,-39,1
1674364602,2023-01-22 06:16,98.76,992.67,1026.28,279,-0.59,-0.76,-38,1
1674364902,2023-01-22 06:21,98.68,992.75,1026.37,279,-0.57,-0.76,-38,1
1674365202,2023-01-22 06:26,98.88,992.73,1026.35,279,-0.50,-0.66,-39,1
1674365502,2023-01-22 06:31,98.83,992.73,1026.35,279,-0.44,-0.60,-49,1
1674365802,2023-01-22 06:36,98.92,992.78,1026.39,279,-0.34,-0.49,-43,1
1674366102,2023-01-22 06:41,98.67,992.72,1026.33,279,-0.29,-0.48,-43,1
1674366402,2023-01-22 06:46,98.46,992.77,1026.38,279,-0.30,-0.52,-40,1
1674366703,2023-01-22 06:51,98.26,992.87,1026.49,279,-0.34,-0.58,-38,1
1674367003,2023-01-22 06:56,98.51,992.96,1026.57,279,-0.39,-0.60,-39,1
1674367303,2023-01-22 07:01,98.66,992.97,1026.59,279,-0.45,-0.64,-40,1
1674367603,2023-01-22 07:06,99.07,993.01,1026.63,279,-0.51,-0.64,-42,1
1674367903,2023-01-22 07:11,99.53,993.13,1026.75,279,-0.57,-0.64,-41,1
1674368203,2023-01-22 07:16,99.66,993.11,1026.73,279,-0.55,-0.60,-42,1
1674368503,2023-01-22 07:21,99.65,993.22,1026.83,279,-0.55,-0.60,-39,1
1674368804,2023-01-22 07:26,99.81,993.29,1026.90,279,-0.54,-0.57,-43,1
1674369104,2023-01-22 07:31,100.00,993.28,1026.89,279,-0.52,-0.52,-43,1
1674369404,2023-01-22 07:36,100.00,993.29,1026.90,279,-0.44,-0.44,-43,1
1674369704,2023-01-22 07:41,99.90,993.21,1026.83,279,-0.31,-0.33,-43,1
1674370004,2023-01-22 07:46,99.67,993.41,1027.03,279,-0.16,-0.21,-38,1
1674370304,2023-01-22 07:51,99.45,993.43,1027.05,279,-0.06,-0.14,-39,1
1674370605,2023-01-22 07:56,99.42,993.46,1027.07,279,0.01,-0.07,-40,1
1674370905,2023-01-22 08:01,99.35,993.50,1027.12,279,0.05,-0.04,-40,1
1674371205,2023-01-22 08:06,99.48,993.68,1027.29,279,0.08,0.00,-40,1
1674371505,2023-01-22 08:11,99.79,993.71,1027.33,279,0.03,-0.00,-43,1
1674371805,2023-01-22 08:16,100.00,993.75,1027.37,279,0.00,-0.00,-40,1
1674372105,2023-01-22 08:21,100.00,993.80,1027.42,279,-0.02,-0.02,-39,1
1674372405,2023-01-22 08:26,100.00,993.85,1027.47,279,-0.01,-0.01,-42,1
1674372706,2023-01-22 08:31,100.00,993.77,1027.38,279,-0.06,-0.06,-38,1
1674373006,2023-01-22 08:36,100.00,993.85,1027.47,279,-0.06,-0.06,-41,1
1674373306,2023-01-22 08:41,100.00,993.91,1027.52,279,-0.05,-0.05,-40,1
1674373606,2023-01-22 08:46,100.00,994.04,1027.66,279,-0.01,-0.01,-39,1
1674373906,2023-01-22 08:51,100.00,994.06,1027.68,279,-0.04,-0.04,-39,1
1674374207,2023-01-22 08:56,100.00,994.07,1027.68,279,-0.02,-0.02,-42,1
1674374507,2023-01-22 09:01,100.00,994.12,1027.73,279,-0.01,-0.01,-39,1
1674375110,2023-01-22 09:11,100.00,994.22,1027.84,279,-0.02,-0.02,-40,1
1674375410,2023-01-22 09:16,100.00,994.23,1027.85,279,0.03,0.03,-40,1
1674375710,2023-01-22 09:21,100.00,994.24,1027.86,279,0.08,0.08,-40,1
1674376010,2023-01-22 09:26,100.00,994.25,1027.86,279,0.10,0.10,-41,1
1674376310,2023-01-22 09:31,100.00,994.16,1027.77,279,0.14,0.14,-40,1
1674376610,2023-01-22 09:36,100.00,994.23,1027.85,279,0.18,0.18,-42,1
1674376911,2023-01-22 09:41,100.00,994.27,1027.89,279,0.24,0.24,-41,1
1674377211,2023-01-22 09:46,100.00,994.25,1027.87,279,0.34,0.34,-38,1
1674377511,2023-01-22 09:51,100.00,994.26,1027.88,279,0.45,0.45,-39,1
1674377811,2023-01-22 09:56,100.00,994.30,1027.92,279,0.53,0.53,-41,1
1674378414,2023-01-22 10:06,100.00,994.27,1027.89,279,0.78,0.78,-39,1
1674378714,2023-01-22 10:11,100.00,994.19,1027.80,279,0.89,0.89,-40,1
1674379318,2023-01-22 10:21,100.00,994.32,1027.93,279,0.89,0.89,-40,1
1674379921,2023-01-22 10:32,100.00,994.32,1027.94,279,0.75,0.75,-42,1
1674380221,2023-01-22 10:37,100.00,994.33,1027.94,279,0.68,0.68,-40,1
1674380521,2023-01-22 10:42,100.00,994.31,1027.93,279,0.61,0.61,-40,1
1674380822,2023-01-22 10:47,100.00,994.32,1027.93,279,0.61,0.61,-42,1
1674381122,2023-01-22 10:52,100.00,994.37,1027.99,279,0.62,0.62,-39,1
1674381422,2023-01-22 10:57,100.00,994.32,1027.94,279,0.64,0.64,-41,1
1674381722,2023-01-22 11:02,100.00,994.34,1027.96,279,0.66,0.66,-39,1
1674382022,2023-01-22 11:07,100.00,994.33,1027.95,279,0.67,0.67,-40,1
1674382323,2023-01-22 11:12,100.00,994.32,1027.93,279,0.67,0.67,-42,1
1674382623,2023-01-22 11:17,100.00,994.31,1027.92,279,0.65,0.65,-40,1
1674382923,2023-01-22 11:22,100.00,994.34,1027.96,279,0.61,0.61,-42,1
1674383223,2023-01-22 11:27,100.00,994.28,1027.90,279,0.59,0.59,-40,1
1674383523,2023-01-22 11:32,100.00,994.17,1027.79,279,0.60,0.60,-41,1
1674383823,2023-01-22 11:37,100.00,994.23,1027.85,279,0.56,0.56,-38,1
1674384123,2023-01-22 11:42,100.00,994.20,1027.81,279,0.61,0.61,-39,1
1674384424,2023-01-22 11:47,100.00,994.15,1027.77,279,0.65,0.65,-45,1
1674384724,2023-01-22 11:52,100.00,994.10,1027.71,279,0.65,0.65,-39,1
1674385024,2023-01-22 11:57,100.00,994.10,1027.71,279,0.70,0.70,-39,1
1674385627,2023-01-22 12:07,100.00,993.97,1027.59,279,0.75,0.75,-40,1
1674385927,2023-01-22 12:12,100.00,993.99,1027.61,279,0.82,0.82,-41,1
1674386227,2023-01-22 12:17,100.00,993.98,1027.59,279,0.91,0.91,-40,1
1674386527,2023-01-22 12:22,100.00,993.99,1027.60,279,0.92,0.92,-39,1
1674386828,2023-01-22 12:27,100.00,994.06,1027.68,279,0.91,0.91,-39,1
1674387128,2023-01-22 12:32,100.00,994.04,1027.66,279,0.94,0.94,-39,1
1674387428,2023-01-22 12:37,100.00,994.06,1027.67,279,0.92,0.92,-40,1
1674387728,2023-01-22 12:42,100.00,994.09,1027.70,279,0.88,0.88,-43,1
1674388028,2023-01-22 12:47,100.00,994.08,1027.69,279,0.89,0.89,-45,1
1674388328,2023-01-22 12:52,100.00,994.07,1027.69,279,0.85,0.85,-42,1
1674388628,2023-01-22 12:57,100.00,994.08,1027.69,279,0.81,0.81,-39,1
1674388929,2023-01-22 13:02,100.00,993.97,1027.58,279,0.84,0.84,-39,1
1674389229,2023-01-22 13:07,100.00,993.96,1027.58,279,0.84,0.84,-38,1
1674389529,2023-01-22 13:12,100.00,994.05,1027.66,279,0.79,0.79,-39,1
1674389829,2023-01-22 13:17,100.00,994.04,1027.65,279,0.81,0.81,-41,1
1674390129,2023-01-22 13:22,100.00,994.08,1027.69,279,0.82,0.82,-41,1
1674390429,2023-01-22 13:27,100.00,994.05,1027.66,279,0.84,0.84,-41,1
1674390730,2023-01-22 13:32,100.00,994.11,1027.73,279,0.85,0.85,-39,1
1674391030,2023-01-22 13:37,100.00,994.15,1027.76,279,0.81,0.81,-37,1
1674391330,2023-01-22 13:42,100.00,994.27,1027.88,279,0.78,0.78,-38,1
1674391630,2023-01-22 13:47,100.00,994.24,1027.85,279,0.78,0.78,-39,1
1674391930,2023-01-22 13:52,100.00,994.29,1027.91,279,0.77,0.77,-41,1
1674392230,2023-01-22 13:57,100.00,994.31,1027.93,279,0.79,0.79,-41,1
1674392530,2023-01-22 14:02,100.00,994.30,1027.92,279,0.77,0.77,-37,1
1674392830,2023-01-22 14:07,100.00,994.31,1027.92,279,0.76,0.76,-39,1
1674393130,2023-01-22 14:12,100.00,994.33,1027.94,279,0.76,0.76,-40,1
1674393431,2023-01-22 14:17,100.00,994.39,1028.01,279,0.77,0.77,-40,1
1674393731,2023-01-22 14:22,100.00,994.45,1028.06,279,0.76,0.76,-40,1
1674394031,2023-01-22 14:27,100.00,994.47,1028.09,279,0.78,0.78,-41,1
1674394331,2023-01-22 14:32,100.00,994.56,1028.17,279,0.76,0.76,-44,1
1674394631,2023-01-22 14:37,100.00,994.52,1028.14,279,0.73,0.73,-38,1
1674394931,2023-01-22 14:42,100.00,994.61,1028.23,279,0.74,0.74,-40,1
1674395231,2023-01-22 14:47,100.00,994.70,1028.32,279,0.72,0.72,-40,1
1674395532,2023-01-22 14:52,100.00,994.73,1028.34,279,0.69,0.69,-38,1
1674395832,2023-01-22 14:57,100.00,994.73,1028.34,279,0.68,0.68,-39,1
1674396132,2023-01-22 15:02,100.00,994.79,1028.41,279,0.68,0.68,-39,1
1674396432,2023-01-22 15:07,100.00,994.82,1028.44,279,0.67,0.67,-39,1
1674396732,2023-01-22 15:12,100.00,994.79,1028.41,279,0.66,0.66,-40,1
1674397032,2023-01-22 15:17,100.00,994.81,1028.42,279,0.67,0.67,-39,1
1674397333,2023-01-22 15:22,100.00,994.91,1028.53,279,0.65,0.65,-40,1
1674397633,2023-01-22 15:27,100.00,994.96,1028.57,279,0.62,0.62,-41,1
1674397933,2023-01-22 15:32,100.00,995.03,1028.65,279,0.63,0.63,-39,1
1674398233,2023-01-22 15:37,100.00,995.13,1028.75,279,0.65,0.65,-41,1
1674398533,2023-01-22 15:42,100.00,995.12,1028.73,279,0.67,0.67,-40,1
1674398833,2023-01-22 15:47,100.00,995.14,1028.76,279,0.65,0.65,-42,1
1674399436,2023-01-22 15:57,100.00,995.27,1028.89,279,0.65,0.65,-39,1
1674399737,2023-01-22 16:02,100.00,995.34,1028.95,279,0.65,0.65,-38,1
1674400037,2023-01-22 16:07,100.00,995.31,1028.93,279,0.64,0.64,-40,1
1674400341,2023-01-22 16:12,100.00,995.34,1028.96,279,0.62,0.62,-40,1
1674400641,2023-01-22 16:17,100.00,995.41,1029.02,279,0.63,0.63,-39,1
1674400941,2023-01-22 16:22,100.00,995.46,1029.08,279,0.62,0.62,-38,1
1674401242,2023-01-22 16:27,100.00,995.50,1029.12,279,0.60,0.60,-37,1
1674401542,2023-01-22 16:32,100.00,995.48,1029.10,279,0.62,0.62,-39,1
1674401842,2023-01-22 16:37,100.00,995.53,1029.14,279,0.61,0.61,-38,1
1674402143,2023-01-22 16:42,100.00,995.56,1029.17,279,0.60,0.60,-38,1
1674402443,2023-01-22 16:47,100.00,995.59,1029.21,279,0.62,0.62,-38,1
1674402744,2023-01-22 16:52,100.00,995.60,1029.21,279,0.59,0.59,-38,1
1674403044,2023-01-22 16:57,100.00,995.62,1029.24,279,0.60,0.60,-39,1
1674403345,2023-01-22 17:02,100.00,995.79,1029.40,279,0.61,0.61,-38,1
1674403645,2023-01-22 17:07,100.00,995.80,1029.41,279,0.63,0.63,-38,1
1674403945,2023-01-22 17:12,100.00,995.89,1029.50,279,0.61,0.61,-38,1
1674404246,2023-01-22 17:17,100.00,995.83,1029.44,279,0.59,0.59,-37,1
1674404546,2023-01-22 17:22,100.00,995.88,1029.49,279,0.59,0.59,-40,1
1674404847,2023-01-22 17:27,100.00,995.91,1029.53,279,0.58,0.58,-40,1
1674405147,2023-01-22 17:32,100.00,996.02,1029.64,279,0.58,0.58,-40,1
1674405447,2023-01-22 17:37,100.00,996.07,1029.69,279,0.59,0.59,-41,1
1674405748,2023-01-22 17:42,100.00,996.11,1029.72,279,0.59,0.59,-44,1
1674406048,2023-01-22 17:47,100.00,996.14,1029.75,279,0.58,0.58,-37,1
1674406349,2023-01-22 17:52,100.00,996.20,1029.81,279,0.57,0.57,-39,1
1674406649,2023-01-22 17:57,100.00,996.32,1029.94,279,0.55,0.55,-39,1
1674406950,2023-01-22 18:02,100.00,996.44,1030.05,279,0.55,0.55,-39,1
1674407250,2023-01-22 18:07,100.00,996.49,1030.10,279,0.53,0.53,-41,1
1674407550,2023-01-22 18:12,100.00,996.38,1030.00,279,0.54,0.54,-39,1
1674407850,2023-01-22 18:17,100.00,996.35,1029.96,279,0.52,0.52,-42,1
1674408150,2023-01-22 18:22,100.00,996.36,1029.97,279,0.51,0.51,-38,1
1674408451,2023-01-22 18:27,100.00,996.44,1030.05,279,0.49,0.49,-39,1
1674408751,2023-01-22 18:32,100.00,996.53,1030.14,279,0.46,0.46,-39,1
1674409052,2023-01-22 18:37,100.00,996.57,1030.19,279,0.46,0.46,-39,1
1674409352,2023-01-22 18:42,100.00,996.63,1030.25,279,0.47,0.47,-44,1
1674409652,2023-01-22 18:47,100.00,996.70,1030.31,279,0.48,0.48,-38,1
1674409953,2023-01-22 18:52,100.00,996.66,1030.28,279,0.48,0.48,-38,1
1674410253,2023-01-22 18:57,100.00,996.84,1030.45,279,0.47,0.47,-44,1
1674410554,2023-01-22 19:02,100.00,996.87,1030.49,279,0.47,0.47,-39,1
1674410855,2023-01-22 19:07,100.00,996.96,1030.57,279,0.48,0.48,-41,1
1674411155,2023-01-22 19:12,100.00,997.03,1030.65,279,0.49,0.49,-41,1
1674411455,2023-01-22 19:17,100.00,997.05,1030.66,279,0.49,0.49,-43,1
1674411756,2023-01-22 19:22,100.00,997.19,1030.80,279,0.49,0.49,-43,1
1674412057,2023-01-22 19:27,100.00,997.26,1030.88,279,0.49,0.49,-42,1
1674412357,2023-01-22 19:32,100.00,997.27,1030.88,279,0.47,0.47,-40,1
1674412658,2023-01-22 19:37,100.00,997.26,1030.88,279,0.46,0.46,-43,1
1674412959,2023-01-22 19:42,100.00,997.27,1030.88,279,0.45,0.45,-40,1
1674413260,2023-01-22 19:47,100.00,997.32,1030.94,279,0.43,0.43,-42,1
1674413561,2023-01-22 19:52,100.00,997.38,1031.00,279,0.42,0.42,-41,1
1674413862,2023-01-22 19:57,100.00,997.37,1030.99,279,0.39,0.39,-38,1
1674414163,2023-01-22 20:02,100.00,997.36,1030.98,279,0.38,0.38,-41,1
1674414464,2023-01-22 20:07,100.00,997.43,1031.05,279,0.38,0.38,-40,1
1674414764,2023-01-22 20:12,100.00,997.47,1031.09,279,0.39,0.39,-41,1
1674415065,2023-01-22 20:17,100.00,997.56,1031.18,279,0.39,0.39,-40,1
1674415366,2023-01-22 20:22,100.00,997.62,1031.23,279,0.40,0.40,-41,1
1674415667,2023-01-22 20:27,100.00,997.66,1031.27,279,0.41,0.41,-38,1
1674415967,2023-01-22 20:32,100.00,997.63,1031.25,279,0.41,0.41,-39,1
1674416268,2023-01-22 20:37,100.00,997.62,1031.24,279,0.41,0.41,-40,1
1674416569,2023-01-22 20:42,100.00,997.68,1031.30,279,0.41,0.41,-37,1
1674416869,2023-01-22 20:47,100.00,997.76,1031.38,279,0.42,0.42,-41,1
1674417170,2023-01-22 20:52,100.00,997.80,1031.41,279,0.42,0.42,-36,1
1674417471,2023-01-22 20:57,100.00,997.78,1031.39,279,0.42,0.42,-36,1
1674417771,2023-01-22 21:02,100.00,997.73,1031.35,279,0.40,0.40,-37,1
1674418072,2023-01-22 21:07,100.00,997.70,1031.32,279,0.40,0.40,-41,1
1674418372,2023-01-22 21:12,100.00,997.73,1031.35,279,0.40,0.40,-38,1
1674418672,2023-01-22 21:17,100.00,997.78,1031.39,279,0.40,0.40,-41,1
1674418973,2023-01-22 21:22,100.00,997.82,1031.43,279,0.41,0.41,-35,1
1674419273,2023-01-22 21:27,100.00,997.76,1031.38,279,0.41,0.41,-39,1
1674419574,2023-01-22 21:32,100.00,997.77,1031.39,279,0.42,0.42,-41,1
1674419874,2023-01-22 21:37,100.00,997.83,1031.45,279,0.41,0.41,-37,1
1674420174,2023-01-22 21:42,100.00,997.81,1031.42,279,0.40,0.40,-41,1
1674420475,2023-01-22 21:47,100.00,997.88,1031.50,279,0.40,0.40,-37,1
1674420775,2023-01-22 21:52,100.00,997.89,1031.50,279,0.41,0.41,-43,1
1674421075,2023-01-22 21:57,100.00,997.95,1031.57,279,0.41,0.41,-37,1
1674421375,2023-01-22 22:02,100.00,997.98,1031.59,279,0.41,0.41,-39,1
1674421675,2023-01-22 22:07,100.00,998.03,1031.65,279,0.42,0.42,-38,1
1674421975,2023-01-22 22:12,100.00,998.14,1031.76,279,0.42,0.42,-38,1
1674422275,2023-01-22 22:17,100.00,998.28,1031.90,279,0.43,0.43,-40,1
1674422576,2023-01-22 22:22,100.00,998.30,1031.91,279,0.42,0.42,-36,1
1674422876,2023-01-22 22:27,100.00,998.27,1031.88,279,0.43,0.43,-37,1
1674423176,2023-01-22 22:32,100.00,998.28,1031.89,279,0.43,0.43,-37,1
1674423476,2023-01-22 22:37,100.00,998.31,1031.92,279,0.43,0.43,-36,1
1674423776,2023-01-22 22:42,100.00,998.30,1031.91,279,0.42,0.42,-36,1
1674424076,2023-01-22 22:47,100.00,998.30,1031.91,279,0.41,0.41,-42,1
1674424377,2023-01-22 22:52,100.00,998.41,1032.02,279,0.43,0.43,-38,1
1674424677,2023-01-22 22:57,100.00,998.31,1031.92,279,0.43,0.43,-37,1
1674424977,2023-01-22 23:02,100.00,998.38,1032.00,279,0.44,0.44,-37,1
1674425277,2023-01-22 23:07,100.00,998.38,1032.00,279,0.44,0.44,-42,1
1674425577,2023-01-22 23:12,100.00,998.42,1032.03,279,0.44,0.44,-38,1
1674425877,2023-01-22 23:17,100.00,998.46,1032.07,279,0.45,0.45,-39,1
1674426178,2023-01-22 23:22,100.00,998.49,1032.10,279,0.43,0.43,-37,1
1674426478,2023-01-22 23:27,100.00,998.48,1032.10,279,0.42,0.42,-37,1
1674426778,2023-01-22 23:32,100.00,998.49,1032.11,279,0.40,0.40,-37,1
1674427078,2023-01-22 23:37,100.00,998.37,1031.98,279,0.41,0.41,-40,1
1674427378,2023-01-22 23:42,100.00,998.43,1032.04,279,0.39,0.39,-41,1
1674427678,2023-01-22 23:47,100.00,998.48,1032.09,279,0.41,0.41,-37,1
1674427979,2023-01-22 23:52,100.00,998.60,1032.21,279,0.42,0.42,-37,1
1674428279,2023-01-22 23:57,100.00,998.61,1032.22,279,0.41,0.41,-37,1