1674428579,2023-01-23 00:02,100.00,998.67,1032.28,279,0.41,0.41,-39,1
1674428879,2023-01-23 00:07,100.00,998.70,1032.31,279,0.38,0.38,-38,1
1674429179,2023-01-23 00:12,100.00,998.78,1032.40,279,0.35,0.35,-38,1
1674429479,2023-01-23 00:17,100.00,998.88,1032.49,279,0.33,0.33,-41,1
1674429780,2023-01-23 00:23,100.00,998.98,1032.60,279,0.33,0.33,-41,1
1674430080,2023-01-23 00:28,100.00,999.03,1032.64,279,0.33,0.33,-39,1
1674430380,2023-01-23 00:33,100.00,998.95,1032.57,279,0.32,0.32,-38,1
1674430680,2023-01-23 00:38,100.00,998.93,1032.55,279,0.32,0.32,-39,1
1674430980,2023-01-23 00:43,100.00,999.08,1032.70,279,0.31,0.31,-43,1
1674431280,2023-01-23 00:48,100.00,999.12,1032.74,279,0.29,0.29,-39,1
1674431581,2023-01-23 00:53,100.00,999.23,1032.85,279,0.31,0.31,-41,1
1674431881,2023-01-23 00:58,100.00,999.13,1032.74,279,0.30,0.30,-37,1
1674432181,2023-01-23 01:03,100.00,999.18,1032.80,279,0.32,0.32,-37,1
1674432481,2023-01-23 01:08,100.00,999.21,1032.82,279,0.30,0.30,-35,1
1674432781,2023-01-23 01:13,100.00,999.28,1032.90,279,0.29,0.29,-40,1
1674433081,2023-01-23 01:18,100.00,999.29,1032.91,279,0.29,0.29,-39,1
1674433381,2023-01-23 01:23,100.00,999.37,1032.98,279,0.28,0.28,-41,1
1674433681,2023-01-23 01:28,100.00,999.42,1033.03,279,0.28,0.28,-37,1
1674433982,2023-01-23 01:33,100.00,999.42,1033.03,279,0.28,0.28,-40,1
1674434282,2023-01-23 01:38,100.00,999.52,1033.13,279,0.27,0.27,-38,1
1674434582,2023-01-23 01:43,100.00,999.55,1033.17,279,0.28,0.28,-40,1
1674434882,2023-01-23 01:48,100.00,999.50,1033.12,279,0.24,0.24,-39,1
1674435182,2023-01-23 01:53,100.00,999.58,1033.20,279,0.28,0.28,-37,1
1674435482,2023-01-23 01:58,100.00,999.57,1033.19,279,0.27,0.27,-39,1
1674435783,2023-01-23 02:03,100.00,999.52,1033.14,279,0.29,0.29,-36,1
1674436083,2023-01-23 02:08,100.00,999.53,1033.14,279,0.29,0.29,-39,1
1674436383,2023-01-23 02:13,100.00,999.59,1033.21,279,0.32,0.32,-36,1
1674436683,2023-01-23 02:18,100.00,999.66,1033.28,279,0.35,0.35,-38,1
1674436983,2023-01-23 02:23,100.00,999.77,1033.39,279,0.37,0.37,-38,1
1674437283,2023-01-23 02:28,100.00,999.80,1033.41,279,0.39,0.39,-36,1
1674437583,2023-01-23 02:33,100.00,999.89,1033.50,279,0.41,0.41,-36,1
1674437884,2023-01-23 02:38,100.00,999.79,1033.40,279,0.40,0.40,-41,1
1674438184,2023-01-23 02:43,100.00,999.89,1033.51,279,0.40,0.40,-42,1
1674438484,2023-01-23 02:48,100.00,999.96,1033.57,279,0.41,0.41,-42,1
1674438784,2023-01-23 02:53,100.00,1000.01,1033.63,279,0.39,0.39,-39,1
1674439084,2023-01-23 02:58,100.00,1000.00,1033.62,279,0.37,0.37,-38,1
1674439384,2023-01-23 03:03,100.00,1000.02,1033.63,279,0.38,0.38,-44,1
1674439684,2023-01-23 03:08,100.00,1000.13,1033.75,279,0.38,0.38,-41,1
1674439985,2023-01-23 03:13,100.00,1000.04,1033.65,279,0.38,0.38,-48,1
1674440285,2023-01-23 03:18,100.00,1000.08,1033.70,279,0.35,0.35,-43,1
1674440585,2023-01-23 03:23,100.00,1000.04,1033.65,279,0.35,0.35,-42,1
1674440885,2023-01-23 03:28,100.00,1000.09,1033.70,279,0.38,0.38,-42,1
1674441185,2023-01-23 03:33,100.00,1000.11,1033.72,279,0.40,0.40,-42,1
1674441486,2023-01-23 03:38,100.00,1000.16,1033.77,279,0.42,0.42,-40,1
1674441786,2023-01-23 03:43,100.00,1000.06,1033.67,279,0.41,0.41,-37,1
1674442086,2023-01-23 03:48,100.00,1000.06,1033.68,279,0.41,0.41,-37,1
1674442386,2023-01-23 03:53,100.00,1000.03,1033.65,279,0.40,0.40,-36,1
1674442686,2023-01-23 03:58,100.00,1000.08,1033.69,279,0.41,0.41,-35,1
1674442986,2023-01-23 04:03,100.00,1000.08,1033.69,279,0.42,0.42,-36,1
1674443287,2023-01-23 04:08,100.00,1000.05,1033.67,279,0.42,0.42,-35,1
1674443587,2023-01-23 04:13,100.00,1000.09,1033.71,279,0.45,0.45,-39,1
1674443887,2023-01-23 04:18,100.00,1000.12,1033.74,279,0.46,0.46,-40,1
1674444187,2023-01-23 04:23,100.00,1000.10,1033.72,279,0.48,0.48,-39,1
1674444487,2023-01-23 04:28,100.00,1000.18,1033.80,279,0.51,0.51,-38,1
1674444787,2023-01-23 04:33,100.00,1000.16,1033.77,279,0.52,0.52,-37,1
1674445087,2023-01-23 04:38,100.00,1000.13,1033.74,279,0.53,0.53,-39,1
1674445387,2023-01-23 04:43,100.00,1000.26,1033.87,279,0.55,0.55,-36,1
1674445688,2023-01-23 04:48,100.00,1000.32,1033.94,279,0.57,0.57,-38,1
1674445988,2023-01-23 04:53,100.00,1000.36,1033.97,279,0.58,0.58,-37,1
1674446288,2023-01-23 04:58,100.00,1000.36,1033.98,279,0.56,0.56,-38,1
1674446588,2023-01-23 05:03,100.00,1000.42,1034.03,279,0.56,0.56,-41,1
1674446888,2023-01-23 05:08,100.00,1000.46,1034.07,279,0.56,0.56,-36,1
1674447188,2023-01-23 05:13,100.00,1000.52,1034.14,279,0.57,0.57,-36,1
1674447489,2023-01-23 05:18,100.00,1000.55,1034.16,279,0.57,0.57,-36,1
1674447789,2023-01-23 05:23,100.00,1000.50,1034.12,279,0.57,0.57,-37,1
1674448089,2023-01-23 05:28,100.00,1000.53,1034.14,279,0.57,0.57,-40,1
1674448389,2023-01-23 05:33,100.00,1000.59,1034.20,279,0.58,0.58,-39,1
1674448689,2023-01-23 05:38,100.00,1000.65,1034.26,279,0.58,0.58,-36,1
1674448989,2023-01-23 05:43,100.00,1000.65,1034.27,279,0.59,0.59,-37,1
1674449289,2023-01-23 05:48,100.00,1000.79,1034.40,279,0.61,0.61,-39,1
1674449590,2023-01-23 05:53,100.00,1000.87,1034.49,279,0.60,0.60,-38,1
1674449890,2023-01-23 05:58,100.00,1000.88,1034.50,279,0.58,0.58,-38,1
1674450190,2023-01-23 06:03,100.00,1000.95,1034.56,279,0.57,0.57,-39,1
1674450490,2023-01-23 06:08,100.00,1001.00,1034.61,279,0.57,0.57,-40,1
1674450790,2023-01-23 06:13,100.00,1001.12,1034.73,279,0.58,0.58,-40,1
1674451091,2023-01-23 06:18,100.00,1001.14,1034.75,279,0.58,0.58,-41,1
1674451391,2023-01-23 06:23,100.00,1001.18,1034.80,279,0.56,0.56,-44,1
1674451691,2023-01-23 06:28,100.00,1001.24,1034.85,279,0.55,0.55,-43,1
1674451991,2023-01-23 06:33,100.00,1001.26,1034.88,279,0.56,0.56,-41,1
1674452291,2023-01-23 06:38,100.00,1001.28,1034.89,279,0.56,0.56,-40,1
1674452591,2023-01-23 06:43,100.00,1001.21,1034.82,279,0.56,0.56,-40,1
1674452892,2023-01-23 06:48,100.00,1001.29,1034.90,279,0.58,0.58,-47,1
1674453192,2023-01-23 06:53,100.00,1001.29,1034.90,279,0.56,0.56,-42,1
1674453492,2023-01-23 06:58,100.00,1001.39,1035.00,279,0.58,0.58,-41,1
1674453792,2023-01-23 07:03,100.00,1001.40,1035.01,279,0.59,0.59,-38,1
1674454092,2023-01-23 07:08,100.00,1001.51,1035.13,279,0.59,0.59,-40,1
1674454392,2023-01-23 07:13,100.00,1001.59,1035.20,279,0.60,0.60,-43,1
1674454693,2023-01-23 07:18,100.00,1001.64,1035.26,279,0.59,0.59,-42,1
1674454993,2023-01-23 07:23,100.00,1001.60,1035.21,279,0.59,0.59,-43,1
1674455293,2023-01-23 07:28,100.00,1001.64,1035.26,279,0.59,0.59,-41,1
1674455593,2023-01-23 07:33,100.00,1001.73,1035.34,279,0.59,0.59,-38,1
1674455893,2023-01-23 07:38,100.00,1001.75,1035.37,279,0.62,0.62,-39,1
1674456193,2023-01-23 07:43,100.00,1001.81,1035.42,279,0.63,0.63,-40,1
1674456494,2023-01-23 07:48,100.00,1001.90,1035.51,279,0.65,0.65,-41,1
1674456794,2023-01-23 07:53,100.00,1001.94,1035.55,279,0.65,0.65,-43,1
1674457094,2023-01-23 07:58,100.00,1002.02,1035.63,279,0.63,0.63,-37,1
1674457394,2023-01-23 08:03,100.00,1002.06,1035.68,279,0.62,0.62,-38,1
1674457694,2023-01-23 08:08,100.00,1002.17,1035.78,279,0.63,0.63,-41,1
1674457994,2023-01-23 08:13,100.00,1002.18,1035.80,279,0.64,0.64,-41,1
1674458295,2023-01-23 08:18,100.00,1002.18,1035.80,279,0.65,0.65,-39,1
1674458595,2023-01-23 08:23,100.00,1002.21,1035.83,279,0.66,0.66,-41,1
1674458895,2023-01-23 08:28,100.00,1002.23,1035.84,279,0.67,0.67,-39,1
1674459195,2023-01-23 08:33,100.00,1002.26,1035.87,279,0.68,0.68,-38,1
1674459495,2023-01-23 08:38,100.00,1002.20,1035.81,279,0.67,0.67,-37,1
1674459795,2023-01-23 08:43,100.00,1002.14,1035.75,279,0.68,0.68,-41,1
1674460096,2023-01-23 08:48,100.00,1002.19,1035.80,279,0.69,0.69,-39,1
1674460396,2023-01-23 08:53,100.00,1002.22,1035.84,279,0.73,0.73,-43,1
1674460696,2023-01-23 08:58,100.00,1002.27,1035.88,279,0.74,0.74,-39,1
1674460996,2023-01-23 09:03,100.00,1002.31,1035.92,279,0.75,0.75,-41,1
1674461297,2023-01-23 09:08,100.00,1002.33,1035.94,279,0.78,0.78,-38,1
1674461597,2023-01-23 09:13,100.00,1002.38,1035.99,279,0.81,0.81,-40,1
1674461897,2023-01-23 09:18,100.00,1002.43,1036.05,279,0.83,0.83,-37,1
1674462197,2023-01-23 09:23,100.00,1002.37,1035.98,279,0.85,0.85,-40,1
1674462498,2023-01-23 09:28,100.00,1002.37,1035.98,279,0.88,0.88,-39,1
1674462798,2023-01-23 09:33,100.00,1002.45,1036.07,279,0.93,0.93,-39,1
1674463099,2023-01-23 09:38,100.00,1002.43,1036.04,279,0.98,0.98,-38,1
1674463399,2023-01-23 09:43,100.00,1002.52,1036.13,279,1.02,1.02,-44,1
1674463699,2023-01-23 09:48,100.00,1002.53,1036.14,279,1.08,1.08,-39,1
1674463999,2023-01-23 09:53,100.00,1002.55,1036.17,279,1.11,1.11,-38,1
1674464300,2023-01-23 09:58,100.00,1002.53,1036.14,279,1.14,1.14,-40,1
1674464600,2023-01-23 10:03,100.00,1002.56,1036.18,279,1.17,1.17,-40,1
1674464900,2023-01-23 10:08,100.00,1002.59,1036.20,279,1.21,1.21,-40,1
1674465200,2023-01-23 10:13,100.00,1002.63,1036.24,279,1.25,1.25,-38,1
1674465500,2023-01-23 10:18,100.00,1002.64,1036.25,279,1.29,1.29,-43,1
1674465800,2023-01-23 10:23,100.00,1002.63,1036.25,279,1.30,1.30,-39,1
1674466101,2023-01-23 10:28,100.00,1002.68,1036.29,279,1.31,1.31,-42,1
1674466401,2023-01-23 10:33,100.00,1002.65,1036.27,279,1.26,1.26,-40,1
1674466701,2023-01-23 10:38,100.00,1002.66,1036.27,279,1.22,1.22,-39,1
1674467002,2023-01-23 10:43,100.00,1002.73,1036.35,279,1.19,1.19,-42,1
1674467303,2023-01-23 10:48,100.00,1002.73,1036.34,279,1.20,1.20,-38,1
1674467603,2023-01-23 10:53,100.00,1002.71,1036.32,279,1.23,1.23,-39,1
1674467903,2023-01-23 10:58,100.00,1002.65,1036.27,279,1.24,1.24,-41,1
1674468204,2023-01-23 11:03,100.00,1002.58,1036.19,279,1.23,1.23,-42,1
1674468504,2023-01-23 11:08,100.00,1002.57,1036.18,279,1.28,1.28,-39,1
1674468804,2023-01-23 11:13,100.00,1002.62,1036.23,279,1.32,1.32,-42,1
1674469104,2023-01-23 11:18,100.00,1002.56,1036.17,279,1.28,1.28,-42,1
1674469405,2023-01-23 11:23,100.00,1002.50,1036.11,279,1.26,1.26,-40,1
1674469705,2023-01-23 11:28,100.00,1002.50,1036.12,279,1.29,1.29,-40,1
1674470005,2023-01-23 11:33,100.00,1002.44,1036.05,279,1.30,1.30,-44,1
1674470305,2023-01-23 11:38,100.00,1002.46,1036.07,279,1.24,1.24,-43,1
1674470606,2023-01-23 11:43,100.00,1002.45,1036.07,279,1.28,1.28,-48,1
1674470906,2023-01-23 11:48,100.00,1002.51,1036.12,279,1.28,1.28,-39,1
1674471206,2023-01-23 11:53,100.00,1002.50,1036.12,279,1.24,1.24,-39,1
1674471506,2023-01-23 11:58,100.00,1002.45,1036.06,279,1.29,1.29,-41,1
1674471806,2023-01-23 12:03,100.00,1002.46,1036.08,279,1.34,1.34,-46,1
1674472107,2023-01-23 12:08,100.00,1002.42,1036.04,279,1.34,1.34,-40,1
1674472407,2023-01-23 12:13,100.00,1002.34,1035.95,279,1.34,1.34,-45,1
1674472707,2023-01-23 12:18,100.00,1002.34,1035.95,279,1.30,1.30,-44,1
1674473007,2023-01-23 12:23,100.00,1002.28,1035.89,279,1.31,1.31,-41,1
1674473307,2023-01-23 12:28,100.00,1002.21,1035.83,279,1.36,1.36,-45,1
1674473607,2023-01-23 12:33,100.00,1002.21,1035.82,279,1.39,1.39,-40,1
1674473908,2023-01-23 12:38,100.00,1002.22,1035.83,279,1.39,1.39,-41,1
1674474208,2023-01-23 12:43,100.00,1002.18,1035.80,279,1.42,1.42,-45,1
1674474508,2023-01-23 12:48,100.00,1002.13,1035.75,279,1.44,1.44,-43,1
1674474808,2023-01-23 12:53,100.00,1002.22,1035.84,279,1.44,1.44,-43,1
1674475108,2023-01-23 12:58,100.00,1002.21,1035.82,279,1.48,1.48,-39,1
1674475408,2023-01-23 13:03,100.00,1002.21,1035.83,279,1.51,1.51,-40,1
1674475708,2023-01-23 13:08,100.00,1002.28,1035.90,279,1.53,1.53,-39,1
1674476009,2023-01-23 13:13,100.00,1002.17,1035.79,279,1.51,1.51,-39,1
1674476309,2023-01-23 13:18,100.00,1002.18,1035.79,279,1.44,1.44,-42,1
1674476609,2023-01-23 13:23,100.00,1002.12,1035.74,279,1.36,1.36,-45,1
1674476909,2023-01-23 13:28,100.00,1002.15,1035.77,279,1.31,1.31,-43,1
1674477209,2023-01-23 13:33,100.00,1002.24,1035.85,279,1.30,1.30,-39,1
1674477510,2023-01-23 13:38,100.00,1002.32,1035.93,279,1.26,1.26,-43,1
1674477810,2023-01-23 13:43,100.00,1002.28,1035.89,279,1.25,1.25,-40,1
1674478110,2023-01-23 13:48,100.00,1002.15,1035.76,279,1.22,1.22,-39,1
1674478410,2023-01-23 13:53,100.00,1002.23,1035.84,279,1.21,1.21,-41,1
1674478710,2023-01-23 13:58,100.00,1002.19,1035.80,279,1.17,1.17,-45,1
1674479011,2023-01-23 14:03,100.00,1002.14,1035.76,279,1.13,1.13,-44,1
1674479311,2023-01-23 14:08,100.00,1002.17,1035.78,279,1.16,1.16,-50,1
1674479611,2023-01-23 14:13,100.00,1002.18,1035.80,279,1.21,1.21,-49,1
1674479911,2023-01-23 14:18,100.00,1002.21,1035.82,279,1.22,1.22,-50,1
1674480211,2023-01-23 14:23,100.00,1002.26,1035.87,279,1.17,1.17,-48,1
1674480511,2023-01-23 14:28,100.00,1002.22,1035.83,279,1.15,1.15,-43,1
1674480812,2023-01-23 14:33,100.00,1002.20,1035.81,279,1.16,1.16,-41,1
1674481112,2023-01-23 14:38,100.00,1002.25,1035.87,279,1.13,1.13,-40,1
1674481412,2023-01-23 14:43,100.00,1002.22,1035.83,279,1.14,1.14,-38,1
1674481712,2023-01-23 14:48,100.00,1002.17,1035.79,279,1.13,1.13,-39,1
1674482012,2023-01-23 14:53,100.00,1002.15,1035.76,279,1.09,1.09,-41,1
1674482312,2023-01-23 14:58,100.00,1002.13,1035.75,279,1.08,1.08,-41,1
1674482612,2023-01-23 15:03,100.00,1002.13,1035.75,279,1.07,1.07,-41,1
1674482912,2023-01-23 15:08,100.00,1002.14,1035.75,279,1.07,1.07,-42,1
1674483213,2023-01-23 15:13,100.00,1002.19,1035.80,279,1.06,1.06,-41,1
1674483513,2023-01-23 15:18,100.00,1002.21,1035.83,279,1.03,1.03,-39,1
1674483813,2023-01-23 15:23,100.00,1002.21,1035.83,279,0.98,0.98,-42,1
1674484113,2023-01-23 15:28,100.00,1002.28,1035.90,279,0.92,0.92,-43,1
1674484413,2023-01-23 15:33,100.00,1002.31,1035.92,279,0.88,0.88,-43,1
1674484713,2023-01-23 15:38,100.00,1002.43,1036.05,279,0.89,0.89,-42,1
1674485013,2023-01-23 15:43,100.00,1002.47,1036.09,279,0.87,0.87,-41,1
1674485314,2023-01-23 15:48,100.00,1002.51,1036.12,279,0.82,0.82,-40,1
1674485614,2023-01-23 15:53,100.00,1002.49,1036.10,279,0.81,0.81,-40,1
1674485914,2023-01-23 15:58,100.00,1002.44,1036.05,279,0.82,0.82,-40,1
1674486214,2023-01-23 16:03,100.00,1002.50,1036.12,279,0.79,0.79,-39,1
1674486514,2023-01-23 16:08,100.00,1002.57,1036.19,279,0.80,0.80,-39,1
1674486814,2023-01-23 16:13,100.00,1002.56,1036.17,279,0.81,0.81,-39,1
1674487114,2023-01-23 16:18,100.00,1002.65,1036.26,279,0.80,0.80,-41,1
1674487415,2023-01-23 16:23,100.00,1002.65,1036.26,279,0.81,0.81,-42,1
1674487715,2023-01-23 16:28,100.00,1002.68,1036.29,279,0.80,0.80,-44,1
1674488015,2023-01-23 16:33,100.00,1002.67,1036.29,279,0.81,0.81,-41,1
1674488315,2023-01-23 16:38,100.00,1002.69,1036.30,279,0.83,0.83,-39,1
1674488615,2023-01-23 16:43,100.00,1002.70,1036.32,279,0.83,0.83,-39,1
1674488915,2023-01-23 16:48,100.00,1002.77,1036.38,279,0.83,0.83,-41,1
1674489216,2023-01-23 16:53,100.00,1002.72,1036.33,279,0.80,0.80,-42,1
1674489516,2023-01-23 16:58,100.00,1002.71,1036.32,279,0.80,0.80,-43,1
1674489816,2023-01-23 17:03,100.00,1002.72,1036.33,279,0.80,0.80,-43,1
1674490116,2023-01-23 17:08,100.00,1002.76,1036.37,279,0.79,0.79,-42,1
1674490416,2023-01-23 17:13,100.00,1002.74,1036.36,279,0.78,0.78,-42,1
1674490716,2023-01-23 17:18,100.00,1002.73,1036.35,279,0.77,0.77,-39,1
1674491016,2023-01-23 17:23,100.00,1002.81,1036.43,279,0.75,0.75,-39,1
1674491317,2023-01-23 17:28,100.00,1002.78,1036.40,279,0.75,0.75,-48,1
1674491617,2023-01-23 17:33,100.00,1002.82,1036.43,279,0.75,0.75,-42,1
1674491917,2023-01-23 17:38,100.00,1002.86,1036.47,279,0.75,0.75,-43,1
1674492217,2023-01-23 17:43,100.00,1002.85,1036.47,279,0.75,0.75,-41,1
1674492517,2023-01-23 17:48,100.00,1002.89,1036.50,279,0.73,0.73,-44,1
1674492818,2023-01-23 17:53,100.00,1002.94,1036.56,279,0.70,0.70,-46,1
1674493118,2023-01-23 17:58,100.00,1003.05,1036.67,279,0.69,0.69,-45,1
1674493418,2023-01-23 18:03,100.00,1003.07,1036.68,279,0.67,0.67,-44,1
1674493718,2023-01-23 18:08,100.00,1003.06,1036.67,279,0.68,0.68,-42,1
1674494018,2023-01-23 18:13,100.00,1003.07,1036.68,279,0.66,0.66,-43,1
1674494318,2023-01-23 18:18,100.00,1003.05,1036.66,279,0.67,0.67,-43,1
1674494619,2023-01-23 18:23,100.00,1003.10,1036.71,279,0.68,0.68,-40,1
1674494919,2023-01-23 18:28,100.00,1003.06,1036.67,279,0.66,0.66,-42,1
1674495219,2023-01-23 18:33,100.00,1003.10,1036.72,279,0.66,0.66,-40,1
1674495519,2023-01-23 18:38,100.00,1003.14,1036.76,279,0.66,0.66,-43,1
1674495820,2023-01-23 18:43,100.00,1003.16,1036.77,279,0.67,0.67,-40,1
1674496120,2023-01-23 18:48,100.00,1003.15,1036.76,279,0.68,0.68,-42,1
1674496420,2023-01-23 18:53,100.00,1003.15,1036.76,279,0.69,0.69,-38,1
1674496720,2023-01-23 18:58,100.00,1003.17,1036.79,279,0.69,0.69,-41,1
1674497020,2023-01-23 19:03,100.00,1003.20,1036.81,279,0.71,0.71,-43,1
1674497320,2023-01-23 19:08,100.00,1003.21,1036.82,279,0.72,0.72,-40,1
1674497621,2023-01-23 19:13,100.00,1003.22,1036.83,279,0.71,0.71,-40,1
1674497921,2023-01-23 19:18,100.00,1003.23,1036.84,279,0.71,0.71,-40,1
1674498221,2023-01-23 19:23,100.00,1003.24,1036.86,279,0.73,0.73,-43,1
1674498522,2023-01-23 19:28,100.00,1003.29,1036.91,279,0.75,0.75,-46,1
1674498822,2023-01-23 19:33,100.00,1003.29,1036.91,279,0.75,0.75,-43,1
1674499122,2023-01-23 19:38,100.00,1003.28,1036.90,279,0.74,0.74,-40,1
1674499422,2023-01-23 19:43,100.00,1003.32,1036.94,279,0.74,0.74,-39,1
1674499723,2023-01-23 19:48,100.00,1003.37,1036.98,279,0.73,0.73,-39,1
1674500023,2023-01-23 19:53,100.00,1003.34,1036.96,279,0.69,0.69,-41,1
1674500323,2023-01-23 19:58,100.00,1003.31,1036.93,279,0.65,0.65,-42,1
1674500623,2023-01-23 20:03,100.00,1003.29,1036.91,279,0.65,0.65,-44,1
1674500923,2023-01-23 20:08,100.00,1003.27,1036.89,279,0.67,0.67,-39,1
1674501224,2023-01-23 20:13,100.00,1003.28,1036.90,279,0.68,0.68,-41,1
1674501524,2023-01-23 20:18,100.00,1003.40,1037.01,279,0.69,0.69,-38,1
1674501824,2023-01-23 20:23,100.00,1003.40,1037.01,279,0.68,0.68,-39,1
1674502124,2023-01-23 20:28,100.00,1003.40,1037.01,279,0.69,0.69,-39,1
1674502425,2023-01-23 20:33,100.00,1003.38,1037.00,279,0.70,0.70,-38,1
1674502725,2023-01-23 20:38,100.00,1003.35,1036.97,279,0.72,0.72,-37,1
1674503025,2023-01-23 20:43,100.00,1003.32,1036.94,279,0.73,0.73,-39,1
1674503325,2023-01-23 20:48,100.00,1003.31,1036.92,279,0.73,0.73,-38,1
1674503626,2023-01-23 20:53,100.00,1003.39,1037.00,279,0.74,0.74,-39,1
1674503926,2023-01-23 20:58,100.00,1003.40,1037.02,279,0.74,0.74,-47,1
1674504226,2023-01-23 21:03,100.00,1003.42,1037.03,279,0.72,0.72,-38,1
1674504526,2023-01-23 21:08,100.00,1003.37,1036.99,279,0.73,0.73,-37,1
1674504827,2023-01-23 21:13,100.00,1003.34,1036.96,279,0.74,0.74,-38,1
1674505127,2023-01-23 21:18,100.00,1003.34,1036.95,279,0.75,0.75,-40,1
1674505427,2023-01-23 21:23,100.00,1003.35,1036.97,279,0.75,0.75,-39,1
1674505727,2023-01-23 21:28,100.00,1003.40,1037.01,279,0.75,0.75,-39,1
1674506027,2023-01-23 21:33,100.00,1003.43,1037.05,279,0.75,0.75,-38,1
1674506327,2023-01-23 21:38,100.00,1003.46,1037.07,279,0.73,0.73,-38,1
1674506628,2023-01-23 21:43,100.00,1003.51,1037.13,279,0.71,0.71,-42,1
1674506928,2023-01-23 21:48,100.00,1003.51,1037.12,279,0.72,0.72,-40,1
1674507228,2023-01-23 21:53,100.00,1003.49,1037.10,279,0.71,0.71,-38,1
1674507528,2023-01-23 21:58,100.00,1003.54,1037.15,279,0.74,0.74,-37,1
1674507828,2023-01-23 22:03,100.00,1003.58,1037.19,279,0.75,0.75,-39,1
1674508128,2023-01-23 22:08,100.00,1003.61,1037.22,279,0.73,0.73,-36,1
1674508429,2023-01-23 22:13,100.00,1003.56,1037.18,279,0.73,0.73,-39,1
1674508729,2023-01-23 22:18,100.00,1003.60,1037.22,279,0.71,0.71,-40,1
1674509029,2023-01-23 22:23,100.00,1003.58,1037.20,279,0.72,0.72,-41,1
1674509329,2023-01-23 22:28,100.00,1003.57,1037.19,279,0.71,0.71,-37,1
1674509630,2023-01-23 22:33,100.00,1003.61,1037.22,279,0.72,0.72,-40,1
1674509930,2023-01-23 22:38,100.00,1003.63,1037.25,279,0.72,0.72,-37,1
1674510230,2023-01-23 22:43,100.00,1003.67,1037.28,279,0.69,0.69,-39,1
1674510530,2023-01-23 22:48,100.00,1003.66,1037.27,279,0.68,0.68,-40,1
1674510830,2023-01-23 22:53,100.00,1003.67,1037.28,279,0.67,0.67,-40,1
1674511130,2023-01-23 22:58,100.00,1003.68,1037.29,279,0.65,0.65,-37,1
1674511431,2023-01-23 23:03,100.00,1003.72,1037.33,279,0.64,0.64,-38,1
1674511731,2023-01-23 23:08,100.00,1003.80,1037.41,279,0.67,0.67,-39,1
1674512031,2023-01-23 23:13,100.00,1003.79,1037.40,279,0.66,0.66,-37,1
1674512331,2023-01-23 23:18,100.00,1003.73,1037.35,279,0.68,0.68,-36,1
1674512631,2023-01-23 23:23,100.00,1003.69,1037.30,279,0.68,0.68,-37,1
1674512932,2023-01-23 23:28,100.00,1003.68,1037.30,279,0.70,0.70,-38,1
1674513232,2023-01-23 23:33,100.00,1003.70,1037.31,279,0.69,0.69,-36,1
1674513532,2023-01-23 23:38,100.00,1003.65,1037.26,279,0.68,0.68,-38,1
1674513832,2023-01-23 23:43,100.00,1003.65,1037.26,279,0.68,0.68,-37,1
1674514132,2023-01-23 23:48,100.00,1003.58,1037.20,279,0.69,0.69,-36,1
1674514432,2023-01-23 23:53,100.00,1003.65,1037.26,279,0.69,0.69,-39,1
1674514732,2023-01-23 23:58,100.00,1003.60,1037.21,279,0.71,0.71,-37,1