1674515033,2023-01-24 00:03,100.00,1003.59,1037.21,279,0.69,0.69,-36,1
1674515333,2023-01-24 00:08,100.00,1003.64,1037.26,279,0.71,0.71,-38,1
1674515633,2023-01-24 00:13,100.00,1003.71,1037.32,279,0.72,0.72,-36,1
1674515933,2023-01-24 00:18,100.00,1003.75,1037.36,279,0.74,0.74,-38,1
1674516233,2023-01-24 00:23,100.00,1003.76,1037.37,279,0.76,0.76,-36,1
1674516534,2023-01-24 00:28,100.00,1003.71,1037.32,279,0.78,0.78,-36,1
1674516834,2023-01-24 00:33,100.00,1003.70,1037.32,279,0.78,0.78,-36,1
1674517134,2023-01-24 00:38,100.00,1003.68,1037.29,279,0.80,0.80,-37,1
1674517434,2023-01-24 00:43,100.00,1003.67,1037.28,279,0.79,0.79,-38,1
1674517734,2023-01-24 00:48,100.00,1003.68,1037.29,279,0.82,0.82,-35,1
1674518034,2023-01-24 00:53,100.00,1003.69,1037.30,279,0.84,0.84,-36,1
1674518334,2023-01-24 00:58,100.00,1003.71,1037.33,279,0.83,0.83,-37,1
1674518634,2023-01-24 01:03,100.00,1003.71,1037.33,279,0.83,0.83,-42,1
1674518935,2023-01-24 01:08,100.00,1003.71,1037.32,279,0.84,0.84,-36,1
1674519235,2023-01-24 01:13,100.00,1003.75,1037.37,279,0.87,0.87,-39,1
1674519535,2023-01-24 01:18,100.00,1003.76,1037.37,279,0.89,0.89,-41,1
1674519835,2023-01-24 01:23,100.00,1003.73,1037.34,279,0.90,0.90,-40,1
1674520135,2023-01-24 01:28,100.00,1003.73,1037.34,279,0.90,0.90,-38,1
1674520435,2023-01-24 01:33,100.00,1003.72,1037.33,279,0.88,0.88,-37,1
1674520735,2023-01-24 01:38,100.00,1003.76,1037.37,279,0.88,0.88,-36,1
1674521035,2023-01-24 01:43,100.00,1003.79,1037.40,279,0.87,0.87,-36,1
1674521336,2023-01-24 01:48,100.00,1003.82,1037.43,279,0.86,0.86,-36,1
1674521636,2023-01-24 01:53,100.00,1003.78,1037.40,279,0.85,0.85,-43,1
1674521936,2023-01-24 01:58,100.00,1003.77,1037.39,279,0.83,0.83,-45,1
1674522236,2023-01-24 02:03,100.00,1003.75,1037.36,279,0.80,0.80,-43,1
1674522536,2023-01-24 02:08,100.00,1003.74,1037.35,279,0.78,0.78,-43,1
1674522836,2023-01-24 02:13,100.00,1003.76,1037.37,279,0.78,0.78,-43,1
1674523137,2023-01-24 02:18,100.00,1003.71,1037.32,279,0.75,0.75,-41,1
1674523437,2023-01-24 02:23,100.00,1003.76,1037.37,279,0.76,0.76,-41,1
1674523737,2023-01-24 02:28,100.00,1003.75,1037.37,279,0.74,0.74,-42,1
1674524037,2023-01-24 02:33,100.00,1003.80,1037.42,279,0.74,0.74,-37,1
1674524337,2023-01-24 02:38,100.00,1003.77,1037.38,279,0.75,0.75,-37,1
1674524637,2023-01-24 02:43,100.00,1003.75,1037.36,279,0.74,0.74,-37,1
1674524937,2023-01-24 02:48,100.00,1003.75,1037.36,279,0.74,0.74,-36,1
1674525237,2023-01-24 02:53,100.00,1003.73,1037.35,279,0.75,0.75,-38,1
1674525538,2023-01-24 02:58,100.00,1003.68,1037.30,279,0.74,0.74,-39,1
1674525838,2023-01-24 03:03,100.00,1003.76,1037.37,279,0.74,0.74,-39,1
1674526138,2023-01-24 03:08,100.00,1003.70,1037.31,279,0.73,0.73,-37,1
1674526438,2023-01-24 03:13,100.00,1003.69,1037.30,279,0.74,0.74,-36,1
1674526738,2023-01-24 03:18,100.00,1003.63,1037.25,279,0.74,0.74,-38,1
1674527038,2023-01-24 03:23,100.00,1003.62,1037.24,279,0.73,0.73,-38,1
1674527339,2023-01-24 03:28,100.00,1003.65,1037.26,279,0.74,0.74,-40,1
1674527639,2023-01-24 03:33,100.00,1003.58,1037.19,279,0.76,0.76,-41,1
1674527939,2023-01-24 03:38,100.00,1003.58,1037.19,279,0.76,0.76,-38,1
1674528239,2023-01-24 03:43,100.00,1003.63,1037.24,279,0.75,0.75,-40,1
1674528539,2023-01-24 03:48,100.00,1003.61,1037.22,279,0.74,0.74,-36,1
1674528839,2023-01-24 03:53,100.00,1003.59,1037.21,279,0.74,0.74,-42,1
1674529139,2023-01-24 03:58,100.00,1003.56,1037.18,279,0.73,0.73,-40,1
1674529439,2023-01-24 04:03,100.00,1003.55,1037.17,279,0.72,0.72,-38,1
1674529740,2023-01-24 04:09,100.00,1003.51,1037.12,279,0.71,0.71,-38,1
1674530040,2023-01-24 04:14,100.00,1003.57,1037.19,279,0.71,0.71,-38,1
1674530340,2023-01-24 04:19,100.00,1003.49,1037.10,279,0.70,0.70,-38,1
1674530640,2023-01-24 04:24,100.00,1003.50,1037.11,279,0.69,0.69,-38,1
1674530940,2023-01-24 04:29,100.00,1003.34,1036.96,279,0.70,0.70,-41,1
1674531240,2023-01-24 04:34,100.00,1003.35,1036.96,279,0.74,0.74,-37,1
1674531540,2023-01-24 04:39,100.00,1003.35,1036.97,279,0.77,0.77,-39,1
1674531840,2023-01-24 04:44,100.00,1003.27,1036.89,279,0.79,0.79,-38,1
1674532141,2023-01-24 04:49,100.00,1003.26,1036.87,279,0.83,0.83,-38,1
1674532441,2023-01-24 04:54,100.00,1003.30,1036.91,279,0.83,0.83,-39,1
1674532741,2023-01-24 04:59,100.00,1003.27,1036.88,279,0.85,0.85,-39,1
1674533041,2023-01-24 05:04,100.00,1003.25,1036.86,279,0.88,0.88,-38,1
1674533341,2023-01-24 05:09,100.00,1003.26,1036.88,279,0.91,0.91,-39,1
1674533641,2023-01-24 05:14,100.00,1003.22,1036.83,279,0.94,0.94,-38,1
1674533941,2023-01-24 05:19,100.00,1003.24,1036.86,279,1.01,1.01,-43,1
1674534241,2023-01-24 05:24,100.00,1003.27,1036.89,279,1.05,1.05,-38,1
1674534542,2023-01-24 05:29,100.00,1003.28,1036.90,279,1.09,1.09,-41,1
1674534842,2023-01-24 05:34,100.00,1003.29,1036.90,279,1.11,1.11,-40,1
1674535142,2023-01-24 05:39,100.00,1003.26,1036.87,279,1.15,1.15,-39,1
1674535442,2023-01-24 05:44,100.00,1003.30,1036.91,279,1.16,1.16,-37,1
1674535742,2023-01-24 05:49,100.00,1003.24,1036.85,279,1.17,1.17,-37,1
1674536042,2023-01-24 05:54,100.00,1003.37,1036.98,279,1.18,1.18,-38,1
1674536342,2023-01-24 05:59,100.00,1003.24,1036.86,279,1.19,1.19,-37,1
1674536642,2023-01-24 06:04,100.00,1003.20,1036.82,279,1.22,1.22,-37,1
1674536943,2023-01-24 06:09,100.00,1003.28,1036.90,279,1.25,1.25,-37,1
1674537243,2023-01-24 06:14,100.00,1003.30,1036.92,279,1.30,1.30,-38,1
1674537543,2023-01-24 06:19,100.00,1003.31,1036.92,279,1.33,1.33,-37,1
1674537843,2023-01-24 06:24,100.00,1003.42,1037.03,279,1.29,1.29,-37,1
1674538143,2023-01-24 06:29,100.00,1003.51,1037.12,279,1.23,1.23,-37,1
1674538443,2023-01-24 06:34,100.00,1003.54,1037.15,279,1.16,1.16,-38,1
1674538744,2023-01-24 06:39,100.00,1003.49,1037.11,279,1.12,1.12,-41,1
1674539044,2023-01-24 06:44,100.00,1003.58,1037.19,279,1.08,1.08,-38,1
1674539344,2023-01-24 06:49,100.00,1003.62,1037.23,279,1.06,1.06,-37,1
1674539644,2023-01-24 06:54,100.00,1003.76,1037.37,279,1.07,1.07,-37,1
1674539944,2023-01-24 06:59,100.00,1003.89,1037.50,279,1.07,1.07,-39,1
1674540244,2023-01-24 07:04,100.00,1003.94,1037.56,279,1.09,1.09,-39,1
1674540544,2023-01-24 07:09,100.00,1004.02,1037.64,279,1.10,1.10,-39,1
1674540844,2023-01-24 07:14,100.00,1004.09,1037.71,279,1.10,1.10,-38,1
1674541145,2023-01-24 07:19,100.00,1004.07,1037.68,279,1.12,1.12,-36,1
1674541445,2023-01-24 07:24,100.00,1004.05,1037.67,279,1.11,1.11,-36,1
1674541745,2023-01-24 07:29,100.00,1004.11,1037.72,279,1.10,1.10,-37,1
1674542045,2023-01-24 07:34,100.00,1004.09,1037.70,279,1.09,1.09,-38,1
1674542345,2023-01-24 07:39,100.00,1004.15,1037.77,279,1.10,1.10,-38,1
1674542645,2023-01-24 07:44,100.00,1004.20,1037.81,279,1.11,1.11,-39,1
1674542945,2023-01-24 07:49,100.00,1004.30,1037.91,279,1.11,1.11,-37,1
1674543246,2023-01-24 07:54,100.00,1004.29,1037.91,279,1.13,1.13,-38,1
1674543546,2023-01-24 07:59,100.00,1004.35,1037.96,279,1.14,1.14,-39,1
1674543846,2023-01-24 08:04,100.00,1004.41,1038.03,279,1.17,1.17,-38,1
1674544146,2023-01-24 08:09,100.00,1004.40,1038.01,279,1.17,1.17,-39,1
1674544446,2023-01-24 08:14,100.00,1004.41,1038.02,279,1.18,1.18,-37,1
1674544746,2023-01-24 08:19,100.00,1004.58,1038.19,279,1.20,1.20,-37,1
1674545046,2023-01-24 08:24,100.00,1004.55,1038.16,279,1.21,1.21,-38,1
1674545346,2023-01-24 08:29,100.00,1004.63,1038.24,279,1.23,1.23,-39,1
1674545647,2023-01-24 08:34,100.00,1004.58,1038.19,279,1.21,1.21,-39,1
1674545947,2023-01-24 08:39,100.00,1004.69,1038.30,279,1.18,1.18,-39,1
1674546247,2023-01-24 08:44,100.00,1004.62,1038.23,279,1.20,1.20,-37,1
1674546547,2023-01-24 08:49,100.00,1004.64,1038.25,279,1.21,1.21,-39,1
1674546847,2023-01-24 08:54,100.00,1004.64,1038.26,279,1.20,1.20,-39,1
1674547147,2023-01-24 08:59,100.00,1004.70,1038.31,279,1.22,1.22,-38,1
1674547448,2023-01-24 09:04,100.00,1004.74,1038.36,279,1.18,1.18,-38,1
1674547748,2023-01-24 09:09,100.00,1004.73,1038.35,279,1.19,1.19,-38,1
1674548048,2023-01-24 09:14,100.00,1004.74,1038.35,279,1.21,1.21,-40,1
1674548348,2023-01-24 09:19,100.00,1004.74,1038.36,279,1.25,1.25,-38,1
1674548648,2023-01-24 09:24,100.00,1004.74,1038.35,279,1.25,1.25,-37,1
1674548949,2023-01-24 09:29,100.00,1004.70,1038.31,279,1.28,1.28,-42,1
1674549249,2023-01-24 09:34,100.00,1004.72,1038.33,279,1.31,1.31,-40,1
1674549549,2023-01-24 09:39,100.00,1004.76,1038.37,279,1.31,1.31,-40,1
1674549849,2023-01-24 09:44,100.00,1004.70,1038.32,279,1.35,1.35,-38,1
1674550149,2023-01-24 09:49,100.00,1004.85,1038.47,279,1.41,1.41,-38,1
1674550449,2023-01-24 09:54,100.00,1004.78,1038.39,279,1.47,1.47,-38,1
1674550750,2023-01-24 09:59,100.00,1004.86,1038.47,279,1.48,1.48,-40,1
1674551050,2023-01-24 10:04,100.00,1004.94,1038.56,279,1.51,1.51,-42,1
1674551350,2023-01-24 10:09,100.00,1004.98,1038.59,279,1.55,1.55,-43,1
1674551650,2023-01-24 10:14,100.00,1005.05,1038.67,279,1.59,1.59,-40,1
1674551950,2023-01-24 10:19,100.00,1004.82,1038.44,279,1.64,1.64,-43,1
1674552250,2023-01-24 10:24,100.00,1004.84,1038.45,279,1.67,1.67,-38,1
1674552551,2023-01-24 10:29,100.00,1004.76,1038.38,279,1.76,1.76,-42,1
1674552851,2023-01-24 10:34,100.00,1004.75,1038.37,279,1.90,1.90,-39,1
1674553151,2023-01-24 10:39,100.00,1004.74,1038.35,279,2.02,2.02,-41,1
1674553451,2023-01-24 10:44,100.00,1004.71,1038.33,279,2.06,2.06,-41,1
1674553752,2023-01-24 10:49,100.00,1004.71,1038.32,279,2.08,2.08,-38,1
1674554052,2023-01-24 10:54,100.00,1004.73,1038.35,279,2.18,2.18,-36,1
1674554352,2023-01-24 10:59,100.00,1004.78,1038.39,279,2.21,2.21,-37,1
1674554652,2023-01-24 11:04,100.00,1004.82,1038.43,279,2.17,2.17,-37,1
1674554952,2023-01-24 11:09,100.00,1004.80,1038.42,279,2.15,2.15,-41,1
1674555252,2023-01-24 11:14,100.00,1004.76,1038.38,279,2.11,2.11,-38,1
1674555553,2023-01-24 11:19,100.00,1004.71,1038.33,279,2.21,2.21,-38,1
1674555853,2023-01-24 11:24,100.00,1004.62,1038.23,279,2.31,2.31,-40,1
1674556153,2023-01-24 11:29,100.00,1004.68,1038.30,279,2.37,2.37,-39,1
1674556453,2023-01-24 11:34,100.00,1004.51,1038.12,279,2.44,2.44,-41,1
1674556753,2023-01-24 11:39,100.00,1004.49,1038.11,279,2.47,2.47,-42,1
1674557053,2023-01-24 11:44,100.00,1004.46,1038.08,279,2.48,2.48,-38,1
1674557354,2023-01-24 11:49,100.00,1004.38,1038.00,279,2.49,2.49,-42,1
1674557654,2023-01-24 11:54,100.00,1004.36,1037.98,279,2.64,2.64,-44,1
1674557954,2023-01-24 11:59,100.00,1004.32,1037.93,279,2.71,2.71,-38,1
1674558254,2023-01-24 12:04,100.00,1004.27,1037.88,279,2.88,2.88,-38,1
1674558554,2023-01-24 12:09,100.00,1004.29,1037.91,279,2.91,2.91,-38,1
1674558857,2023-01-24 12:14,100.00,1004.22,1037.83,279,2.98,2.98,-41,1
1674559157,2023-01-24 12:19,100.00,1004.12,1037.73,279,3.08,3.08,-39,1
1674559457,2023-01-24 12:24,100.00,1004.14,1037.75,279,3.16,3.16,-38,1
1674559758,2023-01-24 12:29,100.00,1004.17,1037.78,279,3.18,3.18,-40,1
1674560058,2023-01-24 12:34,100.00,1004.19,1037.80,279,3.22,3.22,-43,1
1674560358,2023-01-24 12:39,100.00,1004.14,1037.75,279,3.22,3.22,-40,1
1674560658,2023-01-24 12:44,100.00,1004.13,1037.75,279,3.11,3.11,-42,1
1674560958,2023-01-24 12:49,100.00,1004.12,1037.73,279,3.07,3.07,-39,1
1674561258,2023-01-24 12:54,100.00,1004.10,1037.72,279,3.02,3.02,-40,1
1674561559,2023-01-24 12:59,100.00,1004.07,1037.68,279,2.94,2.94,-40,1
1674561859,2023-01-24 13:04,100.00,1004.18,1037.79,279,2.94,2.94,-41,1
1674562159,2023-01-24 13:09,100.00,1004.29,1037.90,279,2.90,2.90,-39,1
1674562459,2023-01-24 13:14,100.00,1004.20,1037.81,279,2.83,2.83,-38,1
1674562759,2023-01-24 13:19,100.00,1004.21,1037.82,279,2.82,2.82,-41,1
1674563059,2023-01-24 13:24,100.00,1004.31,1037.92,279,2.90,2.90,-37,1
1674563359,2023-01-24 13:29,100.00,1004.33,1037.94,279,2.90,2.90,-38,1
1674563660,2023-01-24 13:34,100.00,1004.35,1037.97,279,2.97,2.97,-38,1
1674563960,2023-01-24 13:39,100.00,1004.39,1038.00,279,3.00,3.00,-39,1
1674564260,2023-01-24 13:44,100.00,1004.36,1037.97,279,2.96,2.96,-42,1
1674564560,2023-01-24 13:49,100.00,1004.41,1038.02,279,3.03,3.03,-39,1
1674564860,2023-01-24 13:54,100.00,1004.40,1038.01,279,3.00,3.00,-42,1
1674565160,2023-01-24 13:59,100.00,1004.31,1037.93,279,2.96,2.96,-39,1
1674565460,2023-01-24 14:04,100.00,1004.31,1037.93,279,2.98,2.98,-40,1
1674565761,2023-01-24 14:09,100.00,1004.32,1037.94,279,2.90,2.90,-41,1
1674566061,2023-01-24 14:14,100.00,1004.34,1037.96,279,2.87,2.87,-38,1
1674566361,2023-01-24 14:19,100.00,1004.41,1038.03,279,2.90,2.90,-49,1
1674566661,2023-01-24 14:24,100.00,1004.42,1038.03,279,2.95,2.95,-47,1
1674566961,2023-01-24 14:29,100.00,1004.39,1038.01,279,3.02,3.02,-44,1
1674567262,2023-01-24 14:34,100.00,1004.40,1038.02,279,3.09,3.09,-41,1
1674567562,2023-01-24 14:39,100.00,1004.37,1037.98,279,3.11,3.11,-42,1
1674567862,2023-01-24 14:44,100.00,1004.30,1037.92,279,3.08,3.08,-38,1
1674568162,2023-01-24 14:49,100.00,1004.25,1037.87,279,3.02,3.02,-39,1
1674568462,2023-01-24 14:54,100.00,1004.27,1037.88,279,2.98,2.98,-44,1
1674568763,2023-01-24 14:59,100.00,1004.24,1037.86,279,2.89,2.89,-38,1
1674569063,2023-01-24 15:04,100.00,1004.14,1037.76,279,2.87,2.87,-38,1
1674569363,2023-01-24 15:09,100.00,1004.14,1037.76,279,2.92,2.92,-40,1
1674569663,2023-01-24 15:14,100.00,1004.19,1037.81,279,2.98,2.98,-38,1
1674569963,2023-01-24 15:19,100.00,1004.26,1037.88,279,2.98,2.98,-38,1
1674570263,2023-01-24 15:24,100.00,1004.23,1037.85,279,2.95,2.95,-38,1
1674570563,2023-01-24 15:29,100.00,1004.25,1037.86,279,2.91,2.91,-44,1
1674570864,2023-01-24 15:34,100.00,1004.24,1037.86,279,2.85,2.85,-40,1
1674571164,2023-01-24 15:39,100.00,1004.19,1037.81,279,2.81,2.81,-43,1
1674571464,2023-01-24 15:44,100.00,1004.26,1037.87,279,2.83,2.83,-40,1
1674571764,2023-01-24 15:49,100.00,1004.35,1037.96,279,2.81,2.81,-43,1
1674572064,2023-01-24 15:54,100.00,1004.34,1037.95,279,2.68,2.68,-41,1
1674572364,2023-01-24 15:59,100.00,1004.44,1038.05,279,2.59,2.59,-39,1
1674572665,2023-01-24 16:04,100.00,1004.44,1038.06,279,2.56,2.56,-39,1
1674572965,2023-01-24 16:09,100.00,1004.38,1038.00,279,2.54,2.54,-40,1
1674573265,2023-01-24 16:14,100.00,1004.44,1038.05,279,2.54,2.54,-40,1
1674573565,2023-01-24 16:19,100.00,1004.49,1038.10,279,2.46,2.46,-38,1
1674573866,2023-01-24 16:24,100.00,1004.45,1038.07,279,2.41,2.41,-37,1
1674574166,2023-01-24 16:29,100.00,1004.44,1038.05,279,2.32,2.32,-38,1
1674574466,2023-01-24 16:34,100.00,1004.40,1038.02,279,2.28,2.28,-39,1
1674574766,2023-01-24 16:39,100.00,1004.35,1037.96,279,2.22,2.22,-41,1
1674575066,2023-01-24 16:44,100.00,1004.30,1037.92,279,2.23,2.23,-37,1
1674575367,2023-01-24 16:49,100.00,1004.33,1037.94,279,2.18,2.18,-45,1
1674575667,2023-01-24 16:54,100.00,1004.21,1037.83,279,2.16,2.16,-42,1
1674575967,2023-01-24 16:59,100.00,1004.25,1037.86,279,2.16,2.16,-39,1
1674576267,2023-01-24 17:04,100.00,1004.22,1037.84,279,2.13,2.13,-37,1
1674576567,2023-01-24 17:09,100.00,1004.23,1037.84,279,2.11,2.11,-38,1
1674576867,2023-01-24 17:14,100.00,1004.36,1037.97,279,2.06,2.06,-38,1
1674577168,2023-01-24 17:19,100.00,1004.38,1038.00,279,2.02,2.02,-42,1
1674577468,2023-01-24 17:24,100.00,1004.49,1038.10,279,1.99,1.99,-40,1
1674577768,2023-01-24 17:29,100.00,1004.38,1038.00,279,1.99,1.99,-40,1
1674578068,2023-01-24 17:34,100.00,1004.43,1038.04,279,1.97,1.97,-38,1
1674578369,2023-01-24 17:39,100.00,1004.41,1038.03,279,1.95,1.95,-44,1
1674578669,2023-01-24 17:44,100.00,1004.44,1038.05,279,1.93,1.93,-40,1
1674578969,2023-01-24 17:49,100.00,1004.42,1038.03,279,1.91,1.91,-42,1
1674579269,2023-01-24 17:54,100.00,1004.39,1038.00,279,1.91,1.91,-43,1
1674579569,2023-01-24 17:59,100.00,1004.43,1038.04,279,1.93,1.93,-45,1
1674579869,2023-01-24 18:04,100.00,1004.42,1038.03,279,1.92,1.92,-41,1
1674580169,2023-01-24 18:09,100.00,1004.44,1038.05,279,1.94,1.94,-44,1
1674580469,2023-01-24 18:14,100.00,1004.43,1038.05,279,1.98,1.98,-45,1
1674580770,2023-01-24 18:19,100.00,1004.47,1038.09,279,2.00,2.00,-39,1
1674581070,2023-01-24 18:24,100.00,1004.46,1038.07,279,1.97,1.97,-39,1
1674581370,2023-01-24 18:29,100.00,1004.37,1037.98,279,2.00,2.00,-42,1
1674581670,2023-01-24 18:34,100.00,1004.27,1037.88,279,2.01,2.01,-42,1
1674581970,2023-01-24 18:39,100.00,1004.31,1037.93,279,2.03,2.03,-44,1
1674582270,2023-01-24 18:44,100.00,1004.36,1037.97,279,2.05,2.05,-43,1
1674582571,2023-01-24 18:49,100.00,1004.33,1037.94,279,2.02,2.02,-48,1
1674582871,2023-01-24 18:54,100.00,1004.36,1037.98,279,2.03,2.03,-40,1
1674583171,2023-01-24 18:59,100.00,1004.37,1037.98,279,2.03,2.03,-40,1
1674583471,2023-01-24 19:04,100.00,1004.39,1038.00,279,2.03,2.03,-40,1
1674583771,2023-01-24 19:09,100.00,1004.40,1038.02,279,2.06,2.06,-40,1
1674584071,2023-01-24 19:14,100.00,1004.39,1038.00,279,2.04,2.04,-41,1
1674584372,2023-01-24 19:19,100.00,1004.42,1038.03,279,2.02,2.02,-43,1
1674584672,2023-01-24 19:24,100.00,1004.37,1037.98,279,1.98,1.98,-43,1
1674584972,2023-01-24 19:29,100.00,1004.32,1037.93,279,1.99,1.99,-42,1
1674585272,2023-01-24 19:34,100.00,1004.39,1038.01,279,1.98,1.98,-43,1
1674585572,2023-01-24 19:39,100.00,1004.39,1038.01,279,1.97,1.97,-42,1
1674585872,2023-01-24 19:44,100.00,1004.47,1038.09,279,1.96,1.96,-48,1
1674586172,2023-01-24 19:49,100.00,1004.50,1038.12,279,1.95,1.95,-42,1
1674586473,2023-01-24 19:54,100.00,1004.50,1038.12,279,1.94,1.94,-43,1
1674586773,2023-01-24 19:59,100.00,1004.47,1038.08,279,1.92,1.92,-43,1
1674587073,2023-01-24 20:04,100.00,1004.41,1038.03,279,1.90,1.90,-40,1
1674587373,2023-01-24 20:09,100.00,1004.36,1037.97,279,1.88,1.88,-39,1
1674587673,2023-01-24 20:14,100.00,1004.22,1037.83,279,1.87,1.87,-41,1
1674587973,2023-01-24 20:19,100.00,1004.18,1037.79,279,1.86,1.86,-43,1
1674588273,2023-01-24 20:24,100.00,1004.19,1037.80,279,1.87,1.87,-39,1
1674588573,2023-01-24 20:29,100.00,1004.19,1037.81,279,1.91,1.91,-41,1
1674588874,2023-01-24 20:34,100.00,1004.22,1037.83,279,1.93,1.93,-41,1
1674589174,2023-01-24 20:39,100.00,1004.15,1037.76,279,1.91,1.91,-39,1
1674589474,2023-01-24 20:44,100.00,1004.15,1037.76,279,1.92,1.92,-43,1
1674589774,2023-01-24 20:49,100.00,1004.07,1037.69,279,1.91,1.91,-42,1
1674590075,2023-01-24 20:54,100.00,1003.98,1037.59,279,1.92,1.92,-43,1
1674590375,2023-01-24 20:59,100.00,1004.01,1037.63,279,1.93,1.93,-41,1
1674590675,2023-01-24 21:04,100.00,1003.93,1037.54,279,1.93,1.93,-42,1
1674590975,2023-01-24 21:09,100.00,1003.98,1037.60,279,1.90,1.90,-38,1
1674591275,2023-01-24 21:14,100.00,1004.04,1037.65,279,1.89,1.89,-42,1
1674591575,2023-01-24 21:19,100.00,1004.12,1037.74,279,1.90,1.90,-38,1
1674591876,2023-01-24 21:24,100.00,1004.18,1037.79,279,1.90,1.90,-38,1
1674592176,2023-01-24 21:29,100.00,1004.30,1037.92,279,1.90,1.90,-38,1
1674592476,2023-01-24 21:34,100.00,1004.28,1037.90,279,1.86,1.86,-38,1
1674592776,2023-01-24 21:39,100.00,1004.26,1037.87,279,1.80,1.80,-39,1
1674593076,2023-01-24 21:44,100.00,1004.17,1037.79,279,1.78,1.78,-40,1
1674593376,2023-01-24 21:49,100.00,1004.19,1037.80,279,1.78,1.78,-39,1
1674593676,2023-01-24 21:54,100.00,1004.19,1037.80,279,1.79,1.79,-38,1
1674593977,2023-01-24 21:59,100.00,1004.22,1037.84,279,1.83,1.83,-38,1
1674594277,2023-01-24 22:04,100.00,1004.21,1037.82,279,1.86,1.86,-41,1
1674594577,2023-01-24 22:09,100.00,1004.24,1037.85,279,1.84,1.84,-41,1
1674594877,2023-01-24 22:14,100.00,1004.19,1037.80,279,1.81,1.81,-43,1
1674595177,2023-01-24 22:19,100.00,1004.15,1037.76,279,1.83,1.83,-40,1
1674595477,2023-01-24 22:24,100.00,1004.19,1037.81,279,1.83,1.83,-42,1
1674595778,2023-01-24 22:29,100.00,1004.19,1037.81,279,1.79,1.79,-40,1
1674596078,2023-01-24 22:34,100.00,1004.16,1037.78,279,1.80,1.80,-42,1
1674596378,2023-01-24 22:39,100.00,1004.13,1037.75,279,1.82,1.82,-41,1
1674596678,2023-01-24 22:44,100.00,1004.05,1037.67,279,1.81,1.81,-41,1
1674596978,2023-01-24 22:49,100.00,1004.09,1037.70,279,1.78,1.78,-39,1
1674597278,2023-01-24 22:54,100.00,1004.14,1037.75,279,1.77,1.77,-41,1
1674597578,2023-01-24 22:59,100.00,1004.17,1037.79,279,1.80,1.80,-40,1
1674597879,2023-01-24 23:04,100.00,1004.12,1037.74,279,1.82,1.82,-39,1
1674598179,2023-01-24 23:09,100.00,1004.10,1037.71,279,1.77,1.77,-39,1
1674598479,2023-01-24 23:14,100.00,1004.06,1037.68,279,1.74,1.74,-40,1
1674598779,2023-01-24 23:19,100.00,1004.02,1037.63,279,1.69,1.69,-43,1
1674599079,2023-01-24 23:24,100.00,1004.09,1037.71,279,1.65,1.65,-39,1
1674599379,2023-01-24 23:29,100.00,1004.05,1037.67,279,1.62,1.62,-40,1
1674599679,2023-01-24 23:34,100.00,1004.03,1037.65,279,1.63,1.63,-40,1
1674599980,2023-01-24 23:39,100.00,1003.99,1037.60,279,1.61,1.61,-39,1
1674600280,2023-01-24 23:44,100.00,1004.03,1037.64,279,1.57,1.57,-39,1
1674600580,2023-01-24 23:49,100.00,1004.06,1037.68,279,1.52,1.52,-44,1
1674600880,2023-01-24 23:54,100.00,1003.96,1037.57,279,1.50,1.50,-39,1
1674601180,2023-01-24 23:59,100.00,1003.92,1037.53,279,1.52,1.52,-46,1